02/18/2008 17:05:00*0.75055*0.75045*0.75060*0.75045
02/18/2008 17:10:00*0.75045*0.75035*0.75045*0.75020
02/18/2008 17:15:00*0.75035*0.75035*0.75035*0.75030
02/18/2008 17:20:00*0.75035*0.75030*0.75035*0.75030
02/18/2008 17:25:00*0.75030*0.75025*0.75030*0.75025
02/18/2008 17:30:00*0.75025*0.75034*0.75039*0.75025
02/18/2008 17:35:00*0.75034*0.75040*0.75041*0.75033
02/18/2008 17:40:00*0.75040*0.75041*0.75044*0.75040
02/18/2008 17:45:00*0.75041*0.75035*0.75044*0.75030
02/18/2008 17:50:00*0.75035*0.75059*0.75062*0.75035
02/18/2008 17:55:00*0.75059*0.75063*0.75071*0.75057
02/18/2008 18:00:00*0.75063*0.75095*0.75101*0.75061
02/18/2008 18:05:00*0.75095*0.75130*0.75160*0.75095
02/18/2008 18:10:00*0.75130*0.75115*0.75130*0.75115
02/18/2008 18:15:00*0.75115*0.75105*0.75120*0.75096
02/18/2008 18:20:00*0.75105*0.75090*0.75105*0.75090
02/18/2008 18:25:00*0.75090*0.75085*0.75090*0.75080
02/18/2008 18:30:00*0.75085*0.75085*0.75087*0.75085
02/18/2008 18:35:00*0.75085*0.75085*0.75095*0.75080
02/18/2008 18:40:00*0.75085*0.75090*0.75095*0.75080
02/18/2008 18:45:00*0.75090*0.75085*0.75095*0.75085
02/18/2008 18:50:00*0.75085*0.75081*0.75098*0.75081
02/18/2008 18:55:00*0.75081*0.75091*0.75091*0.75075
02/18/2008 19:00:00*0.75091*0.75100*0.75100*0.75082
02/18/2008 19:05:00*0.75100*0.75115*0.75125*0.75100
02/18/2008 19:10:00*0.75115*0.75160*0.75165*0.75110
02/18/2008 19:15:00*0.75160*0.75195*0.75205*0.75150
02/18/2008 19:20:00*0.75195*0.75195*0.75200*0.75175
02/18/2008 19:25:00*0.75195*0.75170*0.75195*0.75170
02/18/2008 19:30:00*0.75170*0.75160*0.75175*0.75150
02/18/2008 19:35:00*0.75160*0.75150*0.75165*0.75145
02/18/2008 19:40:00*0.75150*0.75145*0.75155*0.75130
02/18/2008 19:45:00*0.75145*0.75135*0.75155*0.75125
02/18/2008 19:50:00*0.75135*0.75130*0.75135*0.75125
02/18/2008 19:55:00*0.75130*0.75140*0.75145*0.75130
02/18/2008 20:00:00*0.75140*0.75170*0.75170*0.75140
02/18/2008 20:05:00*0.75170*0.75145*0.75170*0.75145
02/18/2008 20:10:00*0.75145*0.75140*0.75145*0.75134
02/18/2008 20:15:00*0.75140*0.75140*0.75145*0.75130
02/18/2008 20:20:00*0.75140*0.75130*0.75141*0.75125
02/18/2008 20:25:00*0.75130*0.75130*0.75132*0.75125
02/18/2008 20:30:00*0.75130*0.75139*0.75141*0.75130
02/18/2008 20:35:00*0.75139*0.75174*0.75174*0.75139
02/18/2008 20:40:00*0.75174*0.75175*0.75177*0.75167
02/18/2008 20:45:00*0.75175*0.75197*0.75200*0.75170
02/18/2008 20:50:00*0.75197*0.75181*0.75197*0.75166
02/18/2008 20:55:00*0.75181*0.75243*0.75250*0.75180
02/18/2008 21:00:00*0.75243*0.75215*0.75243*0.75215
02/18/2008 21:05:00*0.75215*0.75185*0.75216*0.75182
02/18/2008 21:10:00*0.75185*0.75176*0.75185*0.75167
02/18/2008 21:15:00*0.75176*0.75205*0.75210*0.75176
02/18/2008 21:20:00*0.75205*0.75210*0.75218*0.75200
02/18/2008 21:25:00*0.75210*0.75195*0.75215*0.75195
02/18/2008 21:30:00*0.75195*0.75195*0.75205*0.75185
02/18/2008 21:35:00*0.75195*0.75193*0.75197*0.75186
02/18/2008 21:40:00*0.75193*0.75207*0.75213*0.75189
02/18/2008 21:45:00*0.75207*0.75200*0.75212*0.75200
02/18/2008 21:50:00*0.75200*0.75200*0.75205*0.75198
02/18/2008 21:55:00*0.75200*0.75195*0.75201*0.75191
02/18/2008 22:00:00*0.75195*0.75167*0.75200*0.75165
02/18/2008 22:05:00*0.75167*0.75174*0.75179*0.75167
02/18/2008 22:10:00*0.75174*0.75172*0.75177*0.75170
02/18/2008 22:15:00*0.75172*0.75169*0.75185*0.75169
02/18/2008 22:20:00*0.75169*0.75158*0.75170*0.75155
02/18/2008 22:25:00*0.75158*0.75150*0.75158*0.75146
02/18/2008 22:30:00*0.75150*0.75152*0.75152*0.75146
02/18/2008 22:35:00*0.75152*0.75153*0.75153*0.75150
02/18/2008 22:40:00*0.75153*0.75153*0.75155*0.75152
02/18/2008 22:45:00*0.75153*0.75153*0.75157*0.75153
02/18/2008 22:50:00*0.75153*0.75150*0.75159*0.75150
02/18/2008 22:55:00*0.75150*0.75155*0.75155*0.75150
02/18/2008 23:00:00*0.75155*0.75156*0.75156*0.75155
02/18/2008 23:05:00*0.75156*0.75160*0.75165*0.75155
02/18/2008 23:10:00*0.75160*0.75152*0.75160*0.75145
02/18/2008 23:15:00*0.75152*0.75151*0.75154*0.75141
02/18/2008 23:20:00*0.75151*0.75151*0.75152*0.75145
02/18/2008 23:25:00*0.75151*0.75155*0.75156*0.75150
02/18/2008 23:30:00*0.75155*0.75155*0.75155*0.75152
02/18/2008 23:35:00*0.75155*0.75150*0.75155*0.75150
02/18/2008 23:40:00*0.75150*0.75150*0.75150*0.75150
02/18/2008 23:45:00*0.75150*0.75196*0.75196*0.75150
02/18/2008 23:50:00*0.75196*0.75210*0.75210*0.75175
02/18/2008 23:55:00*0.75210*0.75195*0.75210*0.75195
02/19/2008 00:00:00*0.75195*0.75200*0.75200*0.75195
02/19/2008 00:05:00*0.75200*0.75200*0.75200*0.75195
02/19/2008 00:10:00*0.75200*0.75212*0.75212*0.75200
02/19/2008 00:15:00*0.75212*0.75210*0.75212*0.75205
02/19/2008 00:20:00*0.75210*0.75270*0.75275*0.75210
02/19/2008 00:25:00*0.75270*0.75320*0.75320*0.75270
02/19/2008 00:30:00*0.75320*0.75317*0.75340*0.75313
02/19/2008 00:35:00*0.75317*0.75371*0.75373*0.75299
02/19/2008 00:40:00*0.75371*0.75355*0.75380*0.75346
02/19/2008 00:45:00*0.75355*0.75365*0.75384*0.75355
02/19/2008 00:50:00*0.75365*0.75340*0.75365*0.75340
02/19/2008 00:55:00*0.75340*0.75330*0.75345*0.75305
02/19/2008 01:00:00*0.75330*0.75355*0.75356*0.75315
02/19/2008 01:05:00*0.75355*0.75335*0.75365*0.75325
02/19/2008 01:10:00*0.75335*0.75340*0.75355*0.75330
02/19/2008 01:15:00*0.75340*0.75350*0.75355*0.75330
02/19/2008 01:20:00*0.75350*0.75324*0.75351*0.75319
02/19/2008 01:25:00*0.75324*0.75335*0.75350*0.75322
02/19/2008 01:30:00*0.75335*0.75336*0.75345*0.75325
02/19/2008 01:35:00*0.75336*0.75370*0.75375*0.75335
02/19/2008 01:40:00*0.75370*0.75380*0.75380*0.75360
02/19/2008 01:45:00*0.75380*0.75380*0.75397*0.75375
02/19/2008 01:50:00*0.75380*0.75361*0.75382*0.75361
02/19/2008 01:55:00*0.75361*0.75379*0.75393*0.75355
02/19/2008 02:00:00*0.75379*0.75392*0.75394*0.75345
02/19/2008 02:05:00*0.75392*0.75360*0.75392*0.75355
02/19/2008 02:10:00*0.75360*0.75375*0.75375*0.75330
02/19/2008 02:15:00*0.75375*0.75339*0.75400*0.75330
02/19/2008 02:20:00*0.75339*0.75330*0.75369*0.75308
02/19/2008 02:25:00*0.75330*0.75337*0.75357*0.75330
02/19/2008 02:30:00*0.75337*0.75343*0.75350*0.75310
02/19/2008 02:35:00*0.75343*0.75391*0.75402*0.75342
02/19/2008 02:40:00*0.75391*0.75444*0.75482*0.75368
02/19/2008 02:45:00*0.75444*0.75431*0.75464*0.75417
02/19/2008 02:50:00*0.75431*0.75425*0.75445*0.75410
02/19/2008 02:55:00*0.75425*0.75432*0.75437*0.75413
02/19/2008 03:00:00*0.75432*0.75460*0.75475*0.75430
02/19/2008 03:05:00*0.75460*0.75465*0.75490*0.75440
02/19/2008 03:10:00*0.75465*0.75421*0.75475*0.75416
02/19/2008 03:15:00*0.75421*0.75406*0.75421*0.75400
02/19/2008 03:20:00*0.75406*0.75444*0.75455*0.75392
02/19/2008 03:25:00*0.75444*0.75464*0.75469*0.75435
02/19/2008 03:30:00*0.75464*0.75440*0.75470*0.75440
02/19/2008 03:35:00*0.75440*0.75425*0.75445*0.75425
02/19/2008 03:40:00*0.75425*0.75466*0.75470*0.75425
02/19/2008 03:45:00*0.75466*0.75480*0.75515*0.75465
02/19/2008 03:50:00*0.75480*0.75490*0.75500*0.75467
02/19/2008 03:55:00*0.75490*0.75507*0.75515*0.75464
02/19/2008 04:00:00*0.75507*0.75520*0.75533*0.75499
02/19/2008 04:05:00*0.75520*0.75500*0.75545*0.75495
02/19/2008 04:10:00*0.75500*0.75495*0.75515*0.75490
02/19/2008 04:15:00*0.75495*0.75510*0.75520*0.75490
02/19/2008 04:20:00*0.75510*0.75517*0.75550*0.75490
02/19/2008 04:25:00*0.75517*0.75535*0.75550*0.75505
02/19/2008 04:30:00*0.75535*0.75529*0.75536*0.75510
02/19/2008 04:35:00*0.75529*0.75580*0.75597*0.75521
02/19/2008 04:40:00*0.75580*0.75605*0.75620*0.75580
02/19/2008 04:45:00*0.75605*0.75590*0.75615*0.75590
02/19/2008 04:50:00*0.75590*0.75591*0.75600*0.75575
02/19/2008 04:55:00*0.75591*0.75567*0.75593*0.75565
02/19/2008 05:00:00*0.75567*0.75585*0.75585*0.75545
02/19/2008 05:05:00*0.75585*0.75636*0.75642*0.75583
02/19/2008 05:10:00*0.75636*0.75612*0.75651*0.75603
02/19/2008 05:15:00*0.75612*0.75630*0.75635*0.75601
02/19/2008 05:20:00*0.75630*0.75637*0.75650*0.75620
02/19/2008 05:25:00*0.75637*0.75630*0.75650*0.75630
02/19/2008 05:30:00*0.75630*0.75630*0.75650*0.75625
02/19/2008 05:35:00*0.75630*0.75650*0.75655*0.75630
02/19/2008 05:40:00*0.75650*0.75670*0.75700*0.75650
02/19/2008 05:45:00*0.75670*0.75676*0.75679*0.75660
02/19/2008 05:50:00*0.75676*0.75679*0.75692*0.75666
02/19/2008 05:55:00*0.75679*0.75660*0.75686*0.75645
02/19/2008 06:00:00*0.75660*0.75592*0.75660*0.75585
02/19/2008 06:05:00*0.75592*0.75575*0.75595*0.75570
02/19/2008 06:10:00*0.75575*0.75582*0.75597*0.75551
02/19/2008 06:15:00*0.75582*0.75585*0.75592*0.75570
02/19/2008 06:20:00*0.75585*0.75555*0.75590*0.75555
02/19/2008 06:25:00*0.75555*0.75566*0.75571*0.75555
02/19/2008 06:30:00*0.75566*0.75576*0.75580*0.75545
02/19/2008 06:35:00*0.75576*0.75560*0.75585*0.75556
02/19/2008 06:40:00*0.75560*0.75587*0.75606*0.75550
02/19/2008 06:45:00*0.75587*0.75579*0.75605*0.75565
02/19/2008 06:50:00*0.75579*0.75578*0.75595*0.75568
02/19/2008 06:55:00*0.75578*0.75583*0.75591*0.75565
02/19/2008 07:00:00*0.75583*0.75565*0.75588*0.75555
02/19/2008 07:05:00*0.75565*0.75549*0.75574*0.75549
02/19/2008 07:10:00*0.75549*0.75551*0.75561*0.75540
02/19/2008 07:15:00*0.75551*0.75545*0.75565*0.75538
02/19/2008 07:20:00*0.75545*0.75540*0.75555*0.75540
02/19/2008 07:25:00*0.75540*0.75517*0.75547*0.75517
02/19/2008 07:30:00*0.75517*0.75535*0.75535*0.75515
02/19/2008 07:35:00*0.75535*0.75552*0.75555*0.75530
02/19/2008 07:40:00*0.75552*0.75551*0.75560*0.75540
02/19/2008 07:45:00*0.75551*0.75557*0.75557*0.75545
02/19/2008 07:50:00*0.75557*0.75610*0.75612*0.75555
02/19/2008 07:55:00*0.75610*0.75596*0.75610*0.75586
02/19/2008 08:00:00*0.75596*0.75560*0.75604*0.75557
02/19/2008 08:05:00*0.75560*0.75565*0.75570*0.75551
02/19/2008 08:10:00*0.75565*0.75551*0.75565*0.75545
02/19/2008 08:15:00*0.75551*0.75550*0.75554*0.75540
02/19/2008 08:20:00*0.75550*0.75553*0.75565*0.75542
02/19/2008 08:25:00*0.75553*0.75561*0.75565*0.75548
02/19/2008 08:30:00*0.75561*0.75551*0.75561*0.75540
02/19/2008 08:35:00*0.75551*0.75522*0.75552*0.75500
02/19/2008 08:40:00*0.75522*0.75515*0.75522*0.75507
02/19/2008 08:45:00*0.75515*0.75505*0.75516*0.75473
02/19/2008 08:50:00*0.75505*0.75502*0.75511*0.75480
02/19/2008 08:55:00*0.75502*0.75501*0.75512*0.75493
02/19/2008 09:00:00*0.75501*0.75500*0.75512*0.75499
02/19/2008 09:05:00*0.75500*0.75505*0.75508*0.75490
02/19/2008 09:10:00*0.75505*0.75480*0.75505*0.75465
02/19/2008 09:15:00*0.75480*0.75480*0.75486*0.75470
02/19/2008 09:20:00*0.75480*0.75493*0.75493*0.75473
02/19/2008 09:25:00*0.75493*0.75520*0.75530*0.75482
02/19/2008 09:30:00*0.75520*0.75532*0.75532*0.75515
02/19/2008 09:35:00*0.75532*0.75520*0.75547*0.75515
02/19/2008 09:40:00*0.75520*0.75529*0.75529*0.75520
02/19/2008 09:45:00*0.75529*0.75515*0.75533*0.75515
02/19/2008 09:50:00*0.75515*0.75539*0.75550*0.75515
02/19/2008 09:55:00*0.75539*0.75550*0.75553*0.75530
02/19/2008 10:00:00*0.75550*0.75545*0.75555*0.75540
02/19/2008 10:05:00*0.75545*0.75535*0.75545*0.75535
02/19/2008 10:10:00*0.75535*0.75533*0.75536*0.75525
02/19/2008 10:15:00*0.75533*0.75540*0.75550*0.75532
02/19/2008 10:20:00*0.75540*0.75540*0.75550*0.75540
02/19/2008 10:25:00*0.75540*0.75540*0.75550*0.75530
02/19/2008 10:30:00*0.75540*0.75532*0.75545*0.75520
02/19/2008 10:35:00*0.75532*0.75548*0.75554*0.75530
02/19/2008 10:40:00*0.75548*0.75533*0.75556*0.75532
02/19/2008 10:45:00*0.75533*0.75542*0.75556*0.75529
02/19/2008 10:50:00*0.75542*0.75547*0.75556*0.75520
02/19/2008 10:55:00*0.75547*0.75554*0.75561*0.75546
02/19/2008 11:00:00*0.75554*0.75558*0.75559*0.75542
02/19/2008 11:05:00*0.75558*0.75558*0.75574*0.75550
02/19/2008 11:10:00*0.75558*0.75555*0.75561*0.75548
02/19/2008 11:15:00*0.75555*0.75548*0.75558*0.75545
02/19/2008 11:20:00*0.75548*0.75545*0.75550*0.75541
02/19/2008 11:25:00*0.75545*0.75545*0.75570*0.75543
02/19/2008 11:30:00*0.75545*0.75556*0.75558*0.75532
02/19/2008 11:35:00*0.75556*0.75570*0.75577*0.75556
02/19/2008 11:40:00*0.75570*0.75581*0.75586*0.75560
02/19/2008 11:45:00*0.75581*0.75575*0.75586*0.75571
02/19/2008 11:50:00*0.75575*0.75555*0.75582*0.75545
02/19/2008 11:55:00*0.75555*0.75560*0.75565*0.75550
02/19/2008 12:00:00*0.75560*0.75571*0.75575*0.75559
02/19/2008 12:05:00*0.75571*0.75535*0.75573*0.75520
02/19/2008 12:10:00*0.75535*0.75516*0.75542*0.75506
02/19/2008 12:15:00*0.75516*0.75547*0.75549*0.75515
02/19/2008 12:20:00*0.75547*0.75557*0.75562*0.75536
02/19/2008 12:25:00*0.75557*0.75543*0.75557*0.75541
02/19/2008 12:30:00*0.75543*0.75555*0.75570*0.75540
02/19/2008 12:35:00*0.75555*0.75551*0.75559*0.75546
02/19/2008 12:40:00*0.75551*0.75547*0.75553*0.75540
02/19/2008 12:45:00*0.75547*0.75545*0.75557*0.75545
02/19/2008 12:50:00*0.75545*0.75569*0.75571*0.75545
02/19/2008 12:55:00*0.75569*0.75562*0.75571*0.75549
02/19/2008 13:00:00*0.75562*0.75540*0.75565*0.75540
02/19/2008 13:05:00*0.75540*0.75545*0.75548*0.75540
02/19/2008 13:10:00*0.75545*0.75550*0.75551*0.75545
02/19/2008 13:15:00*0.75550*0.75577*0.75580*0.75550
02/19/2008 13:20:00*0.75577*0.75590*0.75595*0.75570
02/19/2008 13:25:00*0.75590*0.75585*0.75595*0.75585
02/19/2008 13:30:00*0.75585*0.75585*0.75590*0.75584
02/19/2008 13:35:00*0.75585*0.75580*0.75585*0.75576
02/19/2008 13:40:00*0.75580*0.75581*0.75583*0.75571
02/19/2008 13:45:00*0.75581*0.75597*0.75597*0.75580
02/19/2008 13:50:00*0.75597*0.75580*0.75597*0.75578
02/19/2008 13:55:00*0.75580*0.75593*0.75596*0.75578
02/19/2008 14:00:00*0.75593*0.75586*0.75596*0.75580
02/19/2008 14:05:00*0.75586*0.75569*0.75586*0.75565
02/19/2008 14:10:00*0.75569*0.75565*0.75569*0.75560
02/19/2008 14:15:00*0.75565*0.75579*0.75580*0.75561
02/19/2008 14:20:00*0.75579*0.75593*0.75595*0.75577
02/19/2008 14:25:00*0.75593*0.75623*0.75636*0.75591
02/19/2008 14:30:00*0.75623*0.75600*0.75623*0.75600
02/19/2008 14:35:00*0.75600*0.75591*0.75620*0.75577
02/19/2008 14:40:00*0.75591*0.75565*0.75591*0.75561
02/19/2008 14:45:00*0.75565*0.75571*0.75571*0.75560
02/19/2008 14:50:00*0.75571*0.75578*0.75578*0.75565
02/19/2008 14:55:00*0.75578*0.75595*0.75595*0.75565
02/19/2008 15:00:00*0.75595*0.75590*0.75601*0.75590
02/19/2008 15:05:00*0.75590*0.75585*0.75595*0.75575
02/19/2008 15:10:00*0.75585*0.75590*0.75605*0.75585
02/19/2008 15:15:00*0.75590*0.75600*0.75607*0.75590
02/19/2008 15:20:00*0.75600*0.75582*0.75601*0.75580
02/19/2008 15:25:00*0.75582*0.75575*0.75582*0.75571
02/19/2008 15:30:00*0.75575*0.75590*0.75590*0.75575
02/19/2008 15:35:00*0.75590*0.75588*0.75595*0.75585
02/19/2008 15:40:00*0.75588*0.75596*0.75600*0.75585
02/19/2008 15:45:00*0.75596*0.75580*0.75596*0.75580
02/19/2008 15:50:00*0.75580*0.75584*0.75592*0.75572
02/19/2008 15:55:00*0.75584*0.75590*0.75591*0.75582
02/19/2008 16:00:00*0.75590*0.75593*0.75594*0.75587
