02/17/2008 17:05:00*0.74960*0.74951*0.74970*0.74950
02/17/2008 17:10:00*0.74951*0.74950*0.74951*0.74950
02/17/2008 17:15:00*0.74950*0.74931*0.74950*0.74930
02/17/2008 17:20:00*0.74931*0.74935*0.74944*0.74931
02/17/2008 17:25:00*0.74935*0.74944*0.74944*0.74932
02/17/2008 17:30:00*0.74944*0.74954*0.74957*0.74930
02/17/2008 17:35:00*0.74954*0.74934*0.74954*0.74932
02/17/2008 17:40:00*0.74934*0.74943*0.74945*0.74932
02/17/2008 17:45:00*0.74943*0.74938*0.74943*0.74930
02/17/2008 17:50:00*0.74938*0.74941*0.74950*0.74934
02/17/2008 17:55:00*0.74941*0.74947*0.74950*0.74936
02/17/2008 18:00:00*0.74947*0.74962*0.74972*0.74947
02/17/2008 18:05:00*0.74962*0.74950*0.74962*0.74940
02/17/2008 18:10:00*0.74950*0.74959*0.74960*0.74945
02/17/2008 18:15:00*0.74959*0.74957*0.74964*0.74957
02/17/2008 18:20:00*0.74957*0.74957*0.74960*0.74954
02/17/2008 18:25:00*0.74957*0.74930*0.74957*0.74929
02/17/2008 18:30:00*0.74930*0.74930*0.74935*0.74920
02/17/2008 18:35:00*0.74930*0.74935*0.74937*0.74920
02/17/2008 18:40:00*0.74935*0.74915*0.74947*0.74913
02/17/2008 18:45:00*0.74915*0.74935*0.74940*0.74915
02/17/2008 18:50:00*0.74935*0.74930*0.74947*0.74915
02/17/2008 18:55:00*0.74930*0.74910*0.74940*0.74910
02/17/2008 19:00:00*0.74910*0.74895*0.74928*0.74890
02/17/2008 19:05:00*0.74895*0.74875*0.74895*0.74870
02/17/2008 19:10:00*0.74875*0.74860*0.74880*0.74855
02/17/2008 19:15:00*0.74860*0.74860*0.74865*0.74845
02/17/2008 19:20:00*0.74860*0.74855*0.74865*0.74850
02/17/2008 19:25:00*0.74855*0.74860*0.74865*0.74850
02/17/2008 19:30:00*0.74860*0.74860*0.74865*0.74850
02/17/2008 19:35:00*0.74860*0.74845*0.74865*0.74828
02/17/2008 19:40:00*0.74845*0.74855*0.74865*0.74820
02/17/2008 19:45:00*0.74855*0.74855*0.74865*0.74850
02/17/2008 19:50:00*0.74855*0.74835*0.74860*0.74825
02/17/2008 19:55:00*0.74835*0.74855*0.74860*0.74830
02/17/2008 20:00:00*0.74855*0.74850*0.74855*0.74845
02/17/2008 20:05:00*0.74850*0.74860*0.74860*0.74850
02/17/2008 20:10:00*0.74860*0.74920*0.74920*0.74855
02/17/2008 20:15:00*0.74920*0.74910*0.74920*0.74905
02/17/2008 20:20:00*0.74910*0.74915*0.74915*0.74905
02/17/2008 20:25:00*0.74915*0.74915*0.74920*0.74910
02/17/2008 20:30:00*0.74915*0.74915*0.74920*0.74910
02/17/2008 20:35:00*0.74915*0.74905*0.74920*0.74900
02/17/2008 20:40:00*0.74905*0.74880*0.74910*0.74880
02/17/2008 20:45:00*0.74880*0.74910*0.74913*0.74880
02/17/2008 20:50:00*0.74910*0.74900*0.74910*0.74900
02/17/2008 20:55:00*0.74900*0.74890*0.74900*0.74886
02/17/2008 21:00:00*0.74890*0.74876*0.74890*0.74863
02/17/2008 21:05:00*0.74876*0.74875*0.74880*0.74875
02/17/2008 21:10:00*0.74875*0.74875*0.74880*0.74870
02/17/2008 21:15:00*0.74875*0.74880*0.74880*0.74873
02/17/2008 21:20:00*0.74880*0.74881*0.74885*0.74875
02/17/2008 21:25:00*0.74881*0.74880*0.74885*0.74880
02/17/2008 21:30:00*0.74880*0.74880*0.74880*0.74880
02/17/2008 21:35:00*0.74880*0.74873*0.74880*0.74863
02/17/2008 21:40:00*0.74873*0.74870*0.74880*0.74866
02/17/2008 21:45:00*0.74870*0.74865*0.74871*0.74860
02/17/2008 21:50:00*0.74865*0.74870*0.74870*0.74858
02/17/2008 21:55:00*0.74870*0.74840*0.74870*0.74833
02/17/2008 22:00:00*0.74840*0.74852*0.74852*0.74835
02/17/2008 22:05:00*0.74852*0.74844*0.74857*0.74842
02/17/2008 22:10:00*0.74844*0.74843*0.74846*0.74836
02/17/2008 22:15:00*0.74843*0.74825*0.74843*0.74822
02/17/2008 22:20:00*0.74825*0.74830*0.74840*0.74824
02/17/2008 22:25:00*0.74830*0.74835*0.74840*0.74830
02/17/2008 22:30:00*0.74835*0.74870*0.74880*0.74835
02/17/2008 22:35:00*0.74870*0.74860*0.74870*0.74860
02/17/2008 22:40:00*0.74860*0.74840*0.74860*0.74840
02/17/2008 22:45:00*0.74840*0.74840*0.74850*0.74840
02/17/2008 22:50:00*0.74840*0.74850*0.74850*0.74835
02/17/2008 22:55:00*0.74850*0.74843*0.74850*0.74842
02/17/2008 23:00:00*0.74843*0.74841*0.74846*0.74834
02/17/2008 23:05:00*0.74841*0.74832*0.74843*0.74823
02/17/2008 23:10:00*0.74832*0.74843*0.74845*0.74827
02/17/2008 23:15:00*0.74843*0.74835*0.74844*0.74834
02/17/2008 23:20:00*0.74835*0.74839*0.74839*0.74824
02/17/2008 23:25:00*0.74839*0.74821*0.74839*0.74820
02/17/2008 23:30:00*0.74821*0.74832*0.74843*0.74815
02/17/2008 23:35:00*0.74832*0.74838*0.74844*0.74825
02/17/2008 23:40:00*0.74838*0.74837*0.74840*0.74833
02/17/2008 23:45:00*0.74837*0.74837*0.74845*0.74834
02/17/2008 23:50:00*0.74837*0.74827*0.74839*0.74804
02/17/2008 23:55:00*0.74827*0.74825*0.74835*0.74825
02/18/2008 00:00:00*0.74825*0.74830*0.74830*0.74819
02/18/2008 00:05:00*0.74830*0.74825*0.74830*0.74825
02/18/2008 00:10:00*0.74825*0.74825*0.74840*0.74815
02/18/2008 00:15:00*0.74825*0.74790*0.74835*0.74782
02/18/2008 00:20:00*0.74790*0.74800*0.74805*0.74790
02/18/2008 00:25:00*0.74800*0.74795*0.74800*0.74785
02/18/2008 00:30:00*0.74795*0.74790*0.74800*0.74785
02/18/2008 00:35:00*0.74790*0.74785*0.74795*0.74785
02/18/2008 00:40:00*0.74785*0.74790*0.74795*0.74785
02/18/2008 00:45:00*0.74790*0.74805*0.74815*0.74790
02/18/2008 00:50:00*0.74805*0.74810*0.74825*0.74805
02/18/2008 00:55:00*0.74810*0.74800*0.74810*0.74790
02/18/2008 01:00:00*0.74800*0.74810*0.74815*0.74800
02/18/2008 01:05:00*0.74810*0.74815*0.74820*0.74800
02/18/2008 01:10:00*0.74815*0.74805*0.74815*0.74801
02/18/2008 01:15:00*0.74805*0.74825*0.74825*0.74805
02/18/2008 01:20:00*0.74825*0.74825*0.74827*0.74820
02/18/2008 01:25:00*0.74825*0.74825*0.74835*0.74820
02/18/2008 01:30:00*0.74825*0.74825*0.74830*0.74825
02/18/2008 01:35:00*0.74825*0.74840*0.74850*0.74825
02/18/2008 01:40:00*0.74840*0.74855*0.74855*0.74840
02/18/2008 01:45:00*0.74855*0.74860*0.74865*0.74853
02/18/2008 01:50:00*0.74860*0.74895*0.74895*0.74860
02/18/2008 01:55:00*0.74895*0.74930*0.74930*0.74895
02/18/2008 02:00:00*0.74930*0.74965*0.74990*0.74925
02/18/2008 02:05:00*0.74965*0.74960*0.74970*0.74950
02/18/2008 02:10:00*0.74960*0.74945*0.74965*0.74935
02/18/2008 02:15:00*0.74945*0.74955*0.74960*0.74945
02/18/2008 02:20:00*0.74955*0.74946*0.74960*0.74946
02/18/2008 02:25:00*0.74946*0.74939*0.74946*0.74930
02/18/2008 02:30:00*0.74939*0.75035*0.75040*0.74939
02/18/2008 02:35:00*0.75035*0.75075*0.75130*0.75035
02/18/2008 02:40:00*0.75075*0.75090*0.75100*0.75061
02/18/2008 02:45:00*0.75090*0.75089*0.75093*0.75066
02/18/2008 02:50:00*0.75089*0.75201*0.75217*0.75088
02/18/2008 02:55:00*0.75201*0.75197*0.75220*0.75166
02/18/2008 03:00:00*0.75197*0.75138*0.75197*0.75125
02/18/2008 03:05:00*0.75138*0.75159*0.75165*0.75126
02/18/2008 03:10:00*0.75159*0.75161*0.75165*0.75148
02/18/2008 03:15:00*0.75161*0.75150*0.75180*0.75145
02/18/2008 03:20:00*0.75150*0.75130*0.75155*0.75120
02/18/2008 03:25:00*0.75130*0.75070*0.75135*0.75060
02/18/2008 03:30:00*0.75070*0.75093*0.75100*0.75060
02/18/2008 03:35:00*0.75093*0.75020*0.75093*0.75017
02/18/2008 03:40:00*0.75020*0.75035*0.75045*0.75005
02/18/2008 03:45:00*0.75035*0.75075*0.75085*0.75011
02/18/2008 03:50:00*0.75075*0.75026*0.75085*0.75002
02/18/2008 03:55:00*0.75026*0.75046*0.75064*0.75020
02/18/2008 04:00:00*0.75046*0.75040*0.75052*0.75036
02/18/2008 04:05:00*0.75040*0.75037*0.75053*0.75037
02/18/2008 04:10:00*0.75037*0.75026*0.75057*0.75026
02/18/2008 04:15:00*0.75026*0.75022*0.75032*0.75010
02/18/2008 04:20:00*0.75022*0.75015*0.75030*0.74990
02/18/2008 04:25:00*0.75015*0.74952*0.75020*0.74945
02/18/2008 04:30:00*0.74952*0.74982*0.74995*0.74947
02/18/2008 04:35:00*0.74982*0.74990*0.75005*0.74982
02/18/2008 04:40:00*0.74990*0.74935*0.74990*0.74930
02/18/2008 04:45:00*0.74935*0.74960*0.74967*0.74930
02/18/2008 04:50:00*0.74960*0.74997*0.75005*0.74955
02/18/2008 04:55:00*0.74997*0.75010*0.75020*0.74992
02/18/2008 05:00:00*0.75010*0.75014*0.75035*0.75001
02/18/2008 05:05:00*0.75014*0.75025*0.75025*0.75011
02/18/2008 05:10:00*0.75025*0.75024*0.75030*0.75020
02/18/2008 05:15:00*0.75024*0.75011*0.75025*0.75011
02/18/2008 05:20:00*0.75011*0.75005*0.75017*0.74994
02/18/2008 05:25:00*0.75005*0.74980*0.75005*0.74976
02/18/2008 05:30:00*0.74980*0.75014*0.75014*0.74979
02/18/2008 05:35:00*0.75014*0.75001*0.75025*0.74992
02/18/2008 05:40:00*0.75001*0.75025*0.75025*0.75001
02/18/2008 05:45:00*0.75025*0.75015*0.75025*0.75010
02/18/2008 05:50:00*0.75015*0.75010*0.75020*0.75010
02/18/2008 05:55:00*0.75010*0.75025*0.75025*0.75006
02/18/2008 06:00:00*0.75025*0.75020*0.75050*0.75016
02/18/2008 06:05:00*0.75020*0.75017*0.75035*0.75010
02/18/2008 06:10:00*0.75017*0.75021*0.75025*0.75010
02/18/2008 06:15:00*0.75021*0.75021*0.75025*0.75008
02/18/2008 06:20:00*0.75021*0.75040*0.75067*0.75020
02/18/2008 06:25:00*0.75040*0.75020*0.75065*0.75015
02/18/2008 06:30:00*0.75020*0.75022*0.75035*0.75010
02/18/2008 06:35:00*0.75022*0.75000*0.75023*0.74970
02/18/2008 06:40:00*0.75000*0.75051*0.75058*0.74995
02/18/2008 06:45:00*0.75051*0.75041*0.75051*0.75035
02/18/2008 06:50:00*0.75041*0.75055*0.75060*0.75041
02/18/2008 06:55:00*0.75055*0.75036*0.75055*0.75035
02/18/2008 07:00:00*0.75036*0.75040*0.75044*0.75030
02/18/2008 07:05:00*0.75040*0.75031*0.75045*0.75024
02/18/2008 07:10:00*0.75031*0.75009*0.75033*0.75005
02/18/2008 07:15:00*0.75009*0.75020*0.75026*0.75005
02/18/2008 07:20:00*0.75020*0.75010*0.75020*0.75002
02/18/2008 07:25:00*0.75010*0.75010*0.75018*0.75005
02/18/2008 07:30:00*0.75010*0.75010*0.75022*0.75010
02/18/2008 07:35:00*0.75010*0.75015*0.75015*0.75005
02/18/2008 07:40:00*0.75015*0.75005*0.75020*0.75000
02/18/2008 07:45:00*0.75005*0.75026*0.75030*0.75000
02/18/2008 07:50:00*0.75026*0.75031*0.75035*0.75016
02/18/2008 07:55:00*0.75031*0.75056*0.75065*0.75030
02/18/2008 08:00:00*0.75056*0.75050*0.75060*0.75046
02/18/2008 08:05:00*0.75050*0.75034*0.75050*0.75025
02/18/2008 08:10:00*0.75034*0.75025*0.75055*0.75020
02/18/2008 08:15:00*0.75025*0.75015*0.75033*0.75007
02/18/2008 08:20:00*0.75015*0.75005*0.75017*0.75003
02/18/2008 08:25:00*0.75005*0.75010*0.75025*0.75005
02/18/2008 08:30:00*0.75010*0.75010*0.75020*0.75000
02/18/2008 08:35:00*0.75010*0.75022*0.75027*0.75000
02/18/2008 08:40:00*0.75022*0.75019*0.75031*0.75017
02/18/2008 08:45:00*0.75019*0.75013*0.75029*0.75013
02/18/2008 08:50:00*0.75013*0.75005*0.75013*0.74990
02/18/2008 08:55:00*0.75005*0.74970*0.75010*0.74967
02/18/2008 09:00:00*0.74970*0.74965*0.74997*0.74962
02/18/2008 09:05:00*0.74965*0.74980*0.74992*0.74955
02/18/2008 09:10:00*0.74980*0.74976*0.74984*0.74973
02/18/2008 09:15:00*0.74976*0.75000*0.75016*0.74971
02/18/2008 09:20:00*0.75000*0.74987*0.75005*0.74982
02/18/2008 09:25:00*0.74987*0.74996*0.74999*0.74980
02/18/2008 09:30:00*0.74996*0.75021*0.75023*0.74993
02/18/2008 09:35:00*0.75021*0.75025*0.75035*0.75020
02/18/2008 09:40:00*0.75025*0.75034*0.75040*0.75025
02/18/2008 09:45:00*0.75034*0.75036*0.75059*0.75030
02/18/2008 09:50:00*0.75036*0.75058*0.75058*0.75035
02/18/2008 09:55:00*0.75058*0.75089*0.75092*0.75055
02/18/2008 10:00:00*0.75089*0.75072*0.75091*0.75063
02/18/2008 10:05:00*0.75072*0.75095*0.75102*0.75067
02/18/2008 10:10:00*0.75095*0.75070*0.75096*0.75070
02/18/2008 10:15:00*0.75070*0.75115*0.75116*0.75070
02/18/2008 10:20:00*0.75115*0.75060*0.75130*0.75060
02/18/2008 10:25:00*0.75060*0.75065*0.75090*0.75055
02/18/2008 10:30:00*0.75065*0.75040*0.75075*0.75040
02/18/2008 10:35:00*0.75040*0.75040*0.75058*0.75040
02/18/2008 10:40:00*0.75040*0.75060*0.75061*0.75040
02/18/2008 10:45:00*0.75060*0.75074*0.75076*0.75047
02/18/2008 10:50:00*0.75074*0.75065*0.75074*0.75050
02/18/2008 10:55:00*0.75065*0.75061*0.75073*0.75051
02/18/2008 11:00:00*0.75061*0.75056*0.75072*0.75050
02/18/2008 11:05:00*0.75056*0.75040*0.75056*0.75040
02/18/2008 11:10:00*0.75040*0.75050*0.75054*0.75040
02/18/2008 11:15:00*0.75050*0.75055*0.75060*0.75048
02/18/2008 11:20:00*0.75055*0.75049*0.75060*0.75042
02/18/2008 11:25:00*0.75049*0.75050*0.75055*0.75043
02/18/2008 11:30:00*0.75050*0.75080*0.75081*0.75050
02/18/2008 11:35:00*0.75080*0.75085*0.75095*0.75080
02/18/2008 11:40:00*0.75085*0.75082*0.75094*0.75080
02/18/2008 11:45:00*0.75082*0.75070*0.75090*0.75061
02/18/2008 11:50:00*0.75070*0.75080*0.75092*0.75070
02/18/2008 11:55:00*0.75080*0.75080*0.75085*0.75073
02/18/2008 12:00:00*0.75080*0.75093*0.75093*0.75080
02/18/2008 12:05:00*0.75093*0.75092*0.75098*0.75091
02/18/2008 12:10:00*0.75092*0.75101*0.75115*0.75090
02/18/2008 12:15:00*0.75101*0.75109*0.75115*0.75101
02/18/2008 12:20:00*0.75109*0.75120*0.75125*0.75097
02/18/2008 12:25:00*0.75120*0.75136*0.75140*0.75119
02/18/2008 12:30:00*0.75136*0.75162*0.75170*0.75136
02/18/2008 12:35:00*0.75162*0.75170*0.75172*0.75152
02/18/2008 12:40:00*0.75170*0.75177*0.75183*0.75161
02/18/2008 12:45:00*0.75177*0.75175*0.75184*0.75173
02/18/2008 12:50:00*0.75175*0.75176*0.75184*0.75174
02/18/2008 12:55:00*0.75176*0.75184*0.75189*0.75167
02/18/2008 13:00:00*0.75184*0.75188*0.75189*0.75174
02/18/2008 13:05:00*0.75188*0.75191*0.75191*0.75180
02/18/2008 13:10:00*0.75191*0.75214*0.75216*0.75187
02/18/2008 13:15:00*0.75214*0.75202*0.75214*0.75197
02/18/2008 13:20:00*0.75202*0.75207*0.75212*0.75200
02/18/2008 13:25:00*0.75207*0.75203*0.75207*0.75198
02/18/2008 13:30:00*0.75203*0.75190*0.75203*0.75185
02/18/2008 13:35:00*0.75190*0.75192*0.75198*0.75190
02/18/2008 13:40:00*0.75192*0.75157*0.75196*0.75157
02/18/2008 13:45:00*0.75157*0.75157*0.75175*0.75151
02/18/2008 13:50:00*0.75157*0.75177*0.75177*0.75157
02/18/2008 13:55:00*0.75177*0.75172*0.75184*0.75170
02/18/2008 14:00:00*0.75172*0.75172*0.75174*0.75164
02/18/2008 14:05:00*0.75172*0.75191*0.75191*0.75164
02/18/2008 14:10:00*0.75191*0.75187*0.75191*0.75170
02/18/2008 14:15:00*0.75187*0.75179*0.75187*0.75178
02/18/2008 14:20:00*0.75179*0.75181*0.75186*0.75176
02/18/2008 14:25:00*0.75181*0.75179*0.75181*0.75165
02/18/2008 14:30:00*0.75179*0.75174*0.75179*0.75169
02/18/2008 14:35:00*0.75174*0.75157*0.75174*0.75157
02/18/2008 14:40:00*0.75157*0.75160*0.75161*0.75150
02/18/2008 14:45:00*0.75160*0.75160*0.75161*0.75144
02/18/2008 14:50:00*0.75160*0.75157*0.75160*0.75157
02/18/2008 14:55:00*0.75157*0.75160*0.75164*0.75146
02/18/2008 15:00:00*0.75160*0.75128*0.75163*0.75105
02/18/2008 15:05:00*0.75128*0.75131*0.75133*0.75127
02/18/2008 15:10:00*0.75131*0.75134*0.75137*0.75131
02/18/2008 15:15:00*0.75134*0.75131*0.75137*0.75125
02/18/2008 15:20:00*0.75131*0.75105*0.75131*0.75091
02/18/2008 15:25:00*0.75105*0.75113*0.75115*0.75099
02/18/2008 15:30:00*0.75113*0.75103*0.75113*0.75101
02/18/2008 15:35:00*0.75103*0.75082*0.75104*0.75082
02/18/2008 15:40:00*0.75082*0.75086*0.75092*0.75070
02/18/2008 15:45:00*0.75086*0.75084*0.75092*0.75079
02/18/2008 15:50:00*0.75084*0.75077*0.75088*0.75077
02/18/2008 15:55:00*0.75077*0.75077*0.75090*0.75076
02/18/2008 16:00:00*0.75077*0.75075*0.75081*0.75073
