02/14/2008 17:05:00*0.74330*0.74345*0.74345*0.74330
02/14/2008 17:10:00*0.74345*0.74345*0.74345*0.74332
02/14/2008 17:15:00*0.74345*0.74350*0.74354*0.74345
02/14/2008 17:20:00*0.74350*0.74350*0.74354*0.74345
02/14/2008 17:25:00*0.74350*0.74370*0.74372*0.74350
02/14/2008 17:30:00*0.74370*0.74356*0.74370*0.74349
02/14/2008 17:35:00*0.74356*0.74354*0.74359*0.74343
02/14/2008 17:40:00*0.74354*0.74354*0.74360*0.74344
02/14/2008 17:45:00*0.74354*0.74354*0.74360*0.74346
02/14/2008 17:50:00*0.74354*0.74352*0.74357*0.74343
02/14/2008 17:55:00*0.74352*0.74363*0.74363*0.74343
02/14/2008 18:00:00*0.74363*0.74355*0.74368*0.74353
02/14/2008 18:05:00*0.74355*0.74338*0.74360*0.74335
02/14/2008 18:10:00*0.74338*0.74332*0.74345*0.74326
02/14/2008 18:15:00*0.74332*0.74326*0.74333*0.74326
02/14/2008 18:20:00*0.74326*0.74307*0.74326*0.74302
02/14/2008 18:25:00*0.74307*0.74315*0.74320*0.74307
02/14/2008 18:30:00*0.74315*0.74315*0.74317*0.74308
02/14/2008 18:35:00*0.74315*0.74313*0.74325*0.74313
02/14/2008 18:40:00*0.74313*0.74311*0.74317*0.74308
02/14/2008 18:45:00*0.74311*0.74312*0.74315*0.74304
02/14/2008 18:50:00*0.74312*0.74326*0.74341*0.74308
02/14/2008 18:55:00*0.74326*0.74337*0.74351*0.74326
02/14/2008 19:00:00*0.74337*0.74348*0.74348*0.74330
02/14/2008 19:05:00*0.74348*0.74344*0.74355*0.74342
02/14/2008 19:10:00*0.74344*0.74344*0.74350*0.74334
02/14/2008 19:15:00*0.74344*0.74350*0.74355*0.74343
02/14/2008 19:20:00*0.74350*0.74350*0.74355*0.74345
02/14/2008 19:25:00*0.74350*0.74350*0.74350*0.74335
02/14/2008 19:30:00*0.74350*0.74345*0.74350*0.74335
02/14/2008 19:35:00*0.74345*0.74345*0.74345*0.74340
02/14/2008 19:40:00*0.74345*0.74323*0.74345*0.74316
02/14/2008 19:45:00*0.74323*0.74335*0.74335*0.74322
02/14/2008 19:50:00*0.74335*0.74321*0.74335*0.74321
02/14/2008 19:55:00*0.74321*0.74335*0.74340*0.74320
02/14/2008 20:00:00*0.74335*0.74345*0.74355*0.74335
02/14/2008 20:05:00*0.74345*0.74330*0.74355*0.74330
02/14/2008 20:10:00*0.74330*0.74335*0.74335*0.74326
02/14/2008 20:15:00*0.74335*0.74335*0.74340*0.74335
02/14/2008 20:20:00*0.74335*0.74335*0.74350*0.74326
02/14/2008 20:25:00*0.74335*0.74345*0.74345*0.74334
02/14/2008 20:30:00*0.74345*0.74340*0.74345*0.74340
02/14/2008 20:35:00*0.74340*0.74340*0.74345*0.74340
02/14/2008 20:40:00*0.74340*0.74336*0.74343*0.74330
02/14/2008 20:45:00*0.74336*0.74325*0.74340*0.74325
02/14/2008 20:50:00*0.74325*0.74335*0.74335*0.74325
02/14/2008 20:55:00*0.74335*0.74335*0.74340*0.74335
02/14/2008 21:00:00*0.74335*0.74325*0.74335*0.74325
02/14/2008 21:05:00*0.74325*0.74320*0.74330*0.74315
02/14/2008 21:10:00*0.74320*0.74315*0.74325*0.74315
02/14/2008 21:15:00*0.74315*0.74310*0.74315*0.74305
02/14/2008 21:20:00*0.74310*0.74315*0.74315*0.74310
02/14/2008 21:25:00*0.74315*0.74310*0.74315*0.74310
02/14/2008 21:30:00*0.74310*0.74315*0.74315*0.74310
02/14/2008 21:35:00*0.74315*0.74320*0.74320*0.74315
02/14/2008 21:40:00*0.74320*0.74320*0.74330*0.74315
02/14/2008 21:45:00*0.74320*0.74320*0.74320*0.74315
02/14/2008 21:50:00*0.74320*0.74320*0.74320*0.74310
02/14/2008 21:55:00*0.74320*0.74320*0.74320*0.74315
02/14/2008 22:00:00*0.74320*0.74315*0.74320*0.74315
02/14/2008 22:05:00*0.74315*0.74320*0.74320*0.74315
02/14/2008 22:10:00*0.74320*0.74320*0.74320*0.74315
02/14/2008 22:15:00*0.74320*0.74315*0.74320*0.74308
02/14/2008 22:20:00*0.74315*0.74320*0.74320*0.74315
02/14/2008 22:25:00*0.74320*0.74325*0.74330*0.74320
02/14/2008 22:30:00*0.74325*0.74330*0.74330*0.74320
02/14/2008 22:35:00*0.74330*0.74330*0.74335*0.74325
02/14/2008 22:40:00*0.74330*0.74326*0.74335*0.74325
02/14/2008 22:45:00*0.74326*0.74320*0.74330*0.74320
02/14/2008 22:50:00*0.74320*0.74330*0.74333*0.74320
02/14/2008 22:55:00*0.74330*0.74325*0.74330*0.74316
02/14/2008 23:00:00*0.74325*0.74333*0.74336*0.74325
02/14/2008 23:05:00*0.74333*0.74340*0.74345*0.74332
02/14/2008 23:10:00*0.74340*0.74340*0.74350*0.74340
02/14/2008 23:15:00*0.74340*0.74335*0.74345*0.74335
02/14/2008 23:20:00*0.74335*0.74325*0.74335*0.74320
02/14/2008 23:25:00*0.74325*0.74310*0.74325*0.74310
02/14/2008 23:30:00*0.74310*0.74315*0.74320*0.74305
02/14/2008 23:35:00*0.74315*0.74315*0.74325*0.74310
02/14/2008 23:40:00*0.74310*0.74310*0.74320*0.74310
02/14/2008 23:45:00*0.74315*0.74315*0.74315*0.74314
02/14/2008 23:50:00*0.74315*0.74315*0.74315*0.74310
02/14/2008 23:55:00*0.74315*0.74315*0.74330*0.74310
02/15/2008 00:00:00*0.74315*0.74305*0.74320*0.74305
02/15/2008 00:05:00*0.74305*0.74305*0.74315*0.74305
02/15/2008 00:10:00*0.74305*0.74305*0.74310*0.74305
02/15/2008 00:15:00*0.74305*0.74305*0.74310*0.74300
02/15/2008 00:20:00*0.74305*0.74300*0.74305*0.74295
02/15/2008 00:25:00*0.74300*0.74310*0.74313*0.74297
02/15/2008 00:30:00*0.74310*0.74335*0.74345*0.74305
02/15/2008 00:35:00*0.74335*0.74335*0.74340*0.74330
02/15/2008 00:40:00*0.74335*0.74340*0.74340*0.74325
02/15/2008 00:45:00*0.74340*0.74335*0.74351*0.74332
02/15/2008 00:50:00*0.74335*0.74320*0.74335*0.74312
02/15/2008 00:55:00*0.74320*0.74329*0.74335*0.74315
02/15/2008 01:00:00*0.74329*0.74315*0.74335*0.74305
02/15/2008 01:05:00*0.74315*0.74310*0.74320*0.74310
02/15/2008 01:10:00*0.74310*0.74315*0.74320*0.74310
02/15/2008 01:15:00*0.74315*0.74305*0.74320*0.74305
02/15/2008 01:20:00*0.74305*0.74305*0.74310*0.74305
02/15/2008 01:25:00*0.74305*0.74320*0.74320*0.74305
02/15/2008 01:30:00*0.74320*0.74320*0.74327*0.74310
02/15/2008 01:35:00*0.74320*0.74340*0.74365*0.74320
02/15/2008 01:40:00*0.74340*0.74315*0.74340*0.74310
02/15/2008 01:45:00*0.74315*0.74340*0.74350*0.74311
02/15/2008 01:50:00*0.74340*0.74355*0.74408*0.74330
02/15/2008 01:55:00*0.74355*0.74360*0.74375*0.74340
02/15/2008 02:00:00*0.74360*0.74375*0.74385*0.74355
02/15/2008 02:05:00*0.74375*0.74400*0.74400*0.74362
02/15/2008 02:10:00*0.74400*0.74356*0.74400*0.74325
02/15/2008 02:15:00*0.74356*0.74360*0.74373*0.74346
02/15/2008 02:20:00*0.74360*0.74370*0.74376*0.74343
02/15/2008 02:25:00*0.74370*0.74387*0.74387*0.74357
02/15/2008 02:30:00*0.74387*0.74373*0.74395*0.74365
02/15/2008 02:35:00*0.74373*0.74351*0.74376*0.74335
02/15/2008 02:40:00*0.74351*0.74390*0.74391*0.74351
02/15/2008 02:45:00*0.74390*0.74432*0.74445*0.74374
02/15/2008 02:50:00*0.74432*0.74429*0.74440*0.74415
02/15/2008 02:55:00*0.74429*0.74472*0.74475*0.74416
02/15/2008 03:00:00*0.74472*0.74480*0.74500*0.74465
02/15/2008 03:05:00*0.74480*0.74470*0.74490*0.74461
02/15/2008 03:10:00*0.74470*0.74460*0.74471*0.74460
02/15/2008 03:15:00*0.74460*0.74445*0.74465*0.74437
02/15/2008 03:20:00*0.74445*0.74470*0.74475*0.74444
02/15/2008 03:25:00*0.74470*0.74481*0.74485*0.74459
02/15/2008 03:30:00*0.74481*0.74457*0.74485*0.74456
02/15/2008 03:35:00*0.74457*0.74460*0.74460*0.74446
02/15/2008 03:40:00*0.74460*0.74490*0.74492*0.74460
02/15/2008 03:45:00*0.74490*0.74540*0.74545*0.74490
02/15/2008 03:50:00*0.74540*0.74515*0.74550*0.74515
02/15/2008 03:55:00*0.74515*0.74505*0.74521*0.74500
02/15/2008 04:00:00*0.74505*0.74503*0.74515*0.74496
02/15/2008 04:05:00*0.74503*0.74490*0.74505*0.74485
02/15/2008 04:10:00*0.74490*0.74551*0.74560*0.74490
02/15/2008 04:15:00*0.74551*0.74583*0.74585*0.74550
02/15/2008 04:20:00*0.74583*0.74587*0.74615*0.74578
02/15/2008 04:25:00*0.74587*0.74601*0.74605*0.74580
02/15/2008 04:30:00*0.74601*0.74623*0.74623*0.74586
02/15/2008 04:35:00*0.74623*0.74640*0.74655*0.74615
02/15/2008 04:40:00*0.74640*0.74631*0.74640*0.74630
02/15/2008 04:45:00*0.74631*0.74714*0.74721*0.74630
02/15/2008 04:50:00*0.74714*0.74710*0.74736*0.74695
02/15/2008 04:55:00*0.74710*0.74725*0.74726*0.74683
02/15/2008 05:00:00*0.74725*0.74730*0.74745*0.74711
02/15/2008 05:05:00*0.74730*0.74740*0.74743*0.74725
02/15/2008 05:10:00*0.74740*0.74767*0.74798*0.74740
02/15/2008 05:15:00*0.74767*0.74810*0.74821*0.74750
02/15/2008 05:20:00*0.74810*0.74820*0.74850*0.74792
02/15/2008 05:25:00*0.74820*0.74839*0.74842*0.74807
02/15/2008 05:30:00*0.74839*0.74870*0.74875*0.74830
02/15/2008 05:35:00*0.74870*0.74845*0.74880*0.74835
02/15/2008 05:40:00*0.74845*0.74835*0.74900*0.74835
02/15/2008 05:45:00*0.74835*0.74824*0.74845*0.74821
02/15/2008 05:50:00*0.74824*0.74805*0.74849*0.74805
02/15/2008 05:55:00*0.74805*0.74805*0.74830*0.74801
02/15/2008 06:00:00*0.74805*0.74776*0.74810*0.74775
02/15/2008 06:05:00*0.74776*0.74785*0.74790*0.74765
02/15/2008 06:10:00*0.74785*0.74834*0.74835*0.74780
02/15/2008 06:15:00*0.74834*0.74853*0.74876*0.74832
02/15/2008 06:20:00*0.74853*0.74823*0.74853*0.74815
02/15/2008 06:25:00*0.74823*0.74827*0.74830*0.74812
02/15/2008 06:30:00*0.74827*0.74830*0.74838*0.74815
02/15/2008 06:35:00*0.74830*0.74805*0.74833*0.74800
02/15/2008 06:40:00*0.74805*0.74813*0.74816*0.74800
02/15/2008 06:45:00*0.74813*0.74825*0.74826*0.74805
02/15/2008 06:50:00*0.74825*0.74845*0.74850*0.74820
02/15/2008 06:55:00*0.74845*0.74835*0.74850*0.74835
02/15/2008 07:00:00*0.74835*0.74840*0.74843*0.74814
02/15/2008 07:05:00*0.74840*0.74810*0.74850*0.74810
02/15/2008 07:10:00*0.74810*0.74806*0.74841*0.74806
02/15/2008 07:15:00*0.74806*0.74810*0.74829*0.74800
02/15/2008 07:20:00*0.74810*0.74789*0.74820*0.74786
02/15/2008 07:25:00*0.74789*0.74748*0.74791*0.74747
02/15/2008 07:30:00*0.74748*0.74772*0.74778*0.74740
02/15/2008 07:35:00*0.74772*0.74789*0.74812*0.74760
02/15/2008 07:40:00*0.74789*0.74800*0.74810*0.74785
02/15/2008 07:45:00*0.74800*0.74825*0.74827*0.74796
02/15/2008 07:50:00*0.74825*0.74817*0.74830*0.74815
02/15/2008 07:55:00*0.74817*0.74770*0.74825*0.74770
02/15/2008 08:00:00*0.74770*0.74810*0.74820*0.74745
02/15/2008 08:05:00*0.74810*0.74805*0.74830*0.74785
02/15/2008 08:10:00*0.74805*0.74790*0.74815*0.74775
02/15/2008 08:15:00*0.74790*0.74800*0.74800*0.74780
02/15/2008 08:20:00*0.74800*0.74790*0.74820*0.74790
02/15/2008 08:25:00*0.74790*0.74770*0.74795*0.74765
02/15/2008 08:30:00*0.74770*0.74770*0.74800*0.74760
02/15/2008 08:35:00*0.74770*0.74860*0.74890*0.74770
02/15/2008 08:40:00*0.74860*0.74875*0.74875*0.74850
02/15/2008 08:45:00*0.74875*0.74835*0.74875*0.74830
02/15/2008 08:50:00*0.74835*0.74835*0.74855*0.74830
02/15/2008 08:55:00*0.74835*0.74810*0.74860*0.74810
02/15/2008 09:00:00*0.74810*0.74815*0.74830*0.74805
02/15/2008 09:05:00*0.74815*0.74800*0.74815*0.74790
02/15/2008 09:10:00*0.74800*0.74815*0.74820*0.74795
02/15/2008 09:15:00*0.74815*0.74820*0.74820*0.74800
02/15/2008 09:20:00*0.74820*0.74810*0.74830*0.74810
02/15/2008 09:25:00*0.74810*0.74815*0.74815*0.74805
02/15/2008 09:30:00*0.74815*0.74805*0.74815*0.74800
02/15/2008 09:35:00*0.74805*0.74795*0.74820*0.74785
02/15/2008 09:40:00*0.74795*0.74800*0.74835*0.74795
02/15/2008 09:45:00*0.74800*0.74760*0.74810*0.74745
02/15/2008 09:50:00*0.74760*0.74755*0.74770*0.74750
02/15/2008 09:55:00*0.74755*0.74778*0.74790*0.74750
02/15/2008 10:00:00*0.74778*0.74815*0.74835*0.74758
02/15/2008 10:05:00*0.74815*0.74815*0.74830*0.74795
02/15/2008 10:10:00*0.74815*0.74820*0.74820*0.74800
02/15/2008 10:15:00*0.74820*0.74750*0.74820*0.74750
02/15/2008 10:20:00*0.74750*0.74765*0.74780*0.74745
02/15/2008 10:25:00*0.74765*0.74781*0.74784*0.74750
02/15/2008 10:30:00*0.74781*0.74795*0.74801*0.74751
02/15/2008 10:35:00*0.74795*0.74783*0.74803*0.74765
02/15/2008 10:40:00*0.74783*0.74810*0.74814*0.74777
02/15/2008 10:45:00*0.74810*0.74830*0.74841*0.74810
02/15/2008 10:50:00*0.74830*0.74830*0.74835*0.74820
02/15/2008 10:55:00*0.74830*0.74830*0.74860*0.74827
02/15/2008 11:00:00*0.74830*0.74820*0.74845*0.74820
02/15/2008 11:05:00*0.74820*0.74823*0.74827*0.74815
02/15/2008 11:10:00*0.74823*0.74825*0.74832*0.74816
02/15/2008 11:15:00*0.74825*0.74832*0.74832*0.74807
02/15/2008 11:20:00*0.74832*0.74840*0.74856*0.74828
02/15/2008 11:25:00*0.74840*0.74845*0.74870*0.74840
02/15/2008 11:30:00*0.74845*0.74835*0.74850*0.74830
02/15/2008 11:35:00*0.74835*0.74830*0.74835*0.74825
02/15/2008 11:40:00*0.74830*0.74823*0.74840*0.74810
02/15/2008 11:45:00*0.74823*0.74835*0.74837*0.74820
02/15/2008 11:50:00*0.74835*0.74805*0.74837*0.74799
02/15/2008 11:55:00*0.74805*0.74814*0.74820*0.74780
02/15/2008 12:00:00*0.74814*0.74805*0.74830*0.74798
02/15/2008 12:05:00*0.74805*0.74805*0.74810*0.74791
02/15/2008 12:10:00*0.74805*0.74812*0.74812*0.74804
02/15/2008 12:15:00*0.74812*0.74828*0.74837*0.74810
02/15/2008 12:20:00*0.74828*0.74835*0.74840*0.74828
02/15/2008 12:25:00*0.74835*0.74850*0.74858*0.74829
02/15/2008 12:30:00*0.74850*0.74855*0.74865*0.74845
02/15/2008 12:35:00*0.74855*0.74850*0.74860*0.74842
02/15/2008 12:40:00*0.74850*0.74845*0.74855*0.74840
02/15/2008 12:45:00*0.74845*0.74860*0.74870*0.74840
02/15/2008 12:50:00*0.74860*0.74865*0.74875*0.74860
02/15/2008 12:55:00*0.74865*0.74892*0.74899*0.74865
02/15/2008 13:00:00*0.74892*0.74880*0.74904*0.74875
02/15/2008 13:05:00*0.74880*0.74877*0.74890*0.74877
02/15/2008 13:10:00*0.74877*0.74870*0.74880*0.74870
02/15/2008 13:15:00*0.74870*0.74843*0.74870*0.74840
02/15/2008 13:20:00*0.74843*0.74846*0.74850*0.74837
02/15/2008 13:25:00*0.74846*0.74845*0.74850*0.74845
02/15/2008 13:30:00*0.74845*0.74850*0.74855*0.74845
02/15/2008 13:35:00*0.74850*0.74850*0.74855*0.74845
02/15/2008 13:40:00*0.74850*0.74850*0.74860*0.74850
02/15/2008 13:45:00*0.74850*0.74840*0.74855*0.74840
02/15/2008 13:50:00*0.74840*0.74850*0.74855*0.74840
02/15/2008 13:55:00*0.74850*0.74851*0.74855*0.74840
02/15/2008 14:00:00*0.74851*0.74867*0.74867*0.74844
02/15/2008 14:05:00*0.74867*0.74875*0.74892*0.74867
02/15/2008 14:10:00*0.74875*0.74848*0.74883*0.74847
02/15/2008 14:15:00*0.74848*0.74875*0.74877*0.74848
02/15/2008 14:20:00*0.74875*0.74845*0.74875*0.74842
02/15/2008 14:25:00*0.74845*0.74847*0.74852*0.74840
02/15/2008 14:30:00*0.74847*0.74862*0.74863*0.74840
02/15/2008 14:35:00*0.74862*0.74879*0.74880*0.74860
02/15/2008 14:40:00*0.74879*0.74867*0.74886*0.74861
02/15/2008 14:45:00*0.74867*0.74868*0.74875*0.74864
02/15/2008 14:50:00*0.74868*0.74863*0.74874*0.74860
02/15/2008 14:55:00*0.74863*0.74865*0.74871*0.74860
02/15/2008 15:00:00*0.74865*0.74868*0.74875*0.74858
02/15/2008 15:05:00*0.74868*0.74880*0.74888*0.74861
02/15/2008 15:10:00*0.74880*0.74890*0.74890*0.74872
02/15/2008 15:15:00*0.74890*0.74883*0.74901*0.74881
02/15/2008 15:20:00*0.74883*0.74882*0.74900*0.74882
02/15/2008 15:25:00*0.74882*0.74880*0.74884*0.74880
02/15/2008 15:30:00*0.74880*0.74891*0.74895*0.74880
02/15/2008 15:35:00*0.74891*0.74886*0.74896*0.74877
02/15/2008 15:40:00*0.74886*0.74886*0.74895*0.74885
02/15/2008 15:45:00*0.74886*0.74907*0.74925*0.74886
02/15/2008 15:50:00*0.74907*0.74868*0.74907*0.74862
02/15/2008 15:55:00*0.74868*0.74868*0.74871*0.74862
02/15/2008 16:00:00*0.74860*0.74860*0.74870*0.74860
