02/13/2008 17:05:00*0.74255*0.74255*0.74260*0.74240
02/13/2008 17:10:00*0.74255*0.74241*0.74258*0.74241
02/13/2008 17:15:00*0.74241*0.74245*0.74246*0.74225
02/13/2008 17:20:00*0.74245*0.74230*0.74245*0.74230
02/13/2008 17:25:00*0.74230*0.74205*0.74235*0.74205
02/13/2008 17:30:00*0.74205*0.74211*0.74226*0.74205
02/13/2008 17:35:00*0.74211*0.74212*0.74214*0.74202
02/13/2008 17:40:00*0.74212*0.74229*0.74236*0.74211
02/13/2008 17:45:00*0.74229*0.74230*0.74234*0.74228
02/13/2008 17:50:00*0.74230*0.74225*0.74230*0.74221
02/13/2008 17:55:00*0.74225*0.74222*0.74230*0.74220
02/13/2008 18:00:00*0.74222*0.74228*0.74230*0.74222
02/13/2008 18:05:00*0.74228*0.74220*0.74228*0.74215
02/13/2008 18:10:00*0.74220*0.74220*0.74222*0.74211
02/13/2008 18:15:00*0.74220*0.74210*0.74220*0.74208
02/13/2008 18:20:00*0.74210*0.74197*0.74229*0.74187
02/13/2008 18:25:00*0.74197*0.74188*0.74203*0.74182
02/13/2008 18:30:00*0.74188*0.74189*0.74195*0.74185
02/13/2008 18:35:00*0.74189*0.74191*0.74196*0.74185
02/13/2008 18:40:00*0.74191*0.74188*0.74193*0.74186
02/13/2008 18:45:00*0.74188*0.74200*0.74211*0.74182
02/13/2008 18:50:00*0.74200*0.74175*0.74210*0.74166
02/13/2008 18:55:00*0.74175*0.74175*0.74175*0.74145
02/13/2008 19:00:00*0.74175*0.74183*0.74195*0.74175
02/13/2008 19:05:00*0.74183*0.74180*0.74190*0.74175
02/13/2008 19:10:00*0.74180*0.74175*0.74180*0.74175
02/13/2008 19:15:00*0.74175*0.74170*0.74185*0.74170
02/13/2008 19:20:00*0.74170*0.74165*0.74170*0.74160
02/13/2008 19:25:00*0.74165*0.74160*0.74165*0.74145
02/13/2008 19:30:00*0.74160*0.74175*0.74180*0.74155
02/13/2008 19:35:00*0.74175*0.74160*0.74175*0.74155
02/13/2008 19:40:00*0.74160*0.74170*0.74170*0.74155
02/13/2008 19:45:00*0.74170*0.74170*0.74185*0.74170
02/13/2008 19:50:00*0.74170*0.74165*0.74171*0.74165
02/13/2008 19:55:00*0.74165*0.74170*0.74179*0.74160
02/13/2008 20:00:00*0.74170*0.74190*0.74195*0.74170
02/13/2008 20:05:00*0.74190*0.74180*0.74195*0.74173
02/13/2008 20:10:00*0.74180*0.74190*0.74190*0.74180
02/13/2008 20:15:00*0.74190*0.74190*0.74199*0.74185
02/13/2008 20:20:00*0.74190*0.74188*0.74195*0.74180
02/13/2008 20:25:00*0.74188*0.74182*0.74191*0.74180
02/13/2008 20:30:00*0.74182*0.74195*0.74200*0.74180
02/13/2008 20:35:00*0.74195*0.74195*0.74200*0.74190
02/13/2008 20:40:00*0.74195*0.74190*0.74195*0.74180
02/13/2008 20:45:00*0.74190*0.74200*0.74206*0.74185
02/13/2008 20:50:00*0.74200*0.74200*0.74205*0.74190
02/13/2008 20:55:00*0.74200*0.74215*0.74220*0.74200
02/13/2008 21:00:00*0.74215*0.74220*0.74225*0.74215
02/13/2008 21:05:00*0.74220*0.74230*0.74235*0.74210
02/13/2008 21:10:00*0.74230*0.74216*0.74240*0.74210
02/13/2008 21:15:00*0.74216*0.74235*0.74235*0.74215
02/13/2008 21:20:00*0.74235*0.74225*0.74235*0.74224
02/13/2008 21:25:00*0.74225*0.74240*0.74245*0.74225
02/13/2008 21:30:00*0.74240*0.74225*0.74245*0.74225
02/13/2008 21:35:00*0.74225*0.74220*0.74225*0.74215
02/13/2008 21:40:00*0.74220*0.74225*0.74230*0.74220
02/13/2008 21:45:00*0.74225*0.74240*0.74240*0.74225
02/13/2008 21:50:00*0.74240*0.74240*0.74250*0.74230
02/13/2008 21:55:00*0.74240*0.74235*0.74240*0.74235
02/13/2008 22:00:00*0.74235*0.74230*0.74235*0.74230
02/13/2008 22:05:00*0.74230*0.74230*0.74230*0.74224
02/13/2008 22:10:00*0.74230*0.74230*0.74240*0.74222
02/13/2008 22:15:00*0.74230*0.74235*0.74235*0.74225
02/13/2008 22:20:00*0.74235*0.74235*0.74235*0.74230
02/13/2008 22:25:00*0.74235*0.74230*0.74235*0.74230
02/13/2008 22:30:00*0.74230*0.74230*0.74230*0.74230
02/13/2008 22:35:00*0.74230*0.74230*0.74230*0.74230
02/13/2008 22:40:00*0.74230*0.74230*0.74230*0.74230
02/13/2008 22:45:00*0.74230*0.74225*0.74235*0.74225
02/13/2008 22:50:00*0.74230*0.74220*0.74230*0.74220
02/13/2008 22:55:00*0.74225*0.74225*0.74225*0.74220
02/13/2008 23:00:00*0.74220*0.74220*0.74220*0.74220
02/13/2008 23:05:00*0.74220*0.74210*0.74220*0.74210
02/13/2008 23:10:00*0.74215*0.74215*0.74215*0.74210
02/13/2008 23:15:00*0.74215*0.74205*0.74215*0.74205
02/13/2008 23:20:00*0.74210*0.74200*0.74210*0.74200
02/13/2008 23:25:00*0.74200*0.74200*0.74200*0.74200
02/13/2008 23:30:00*0.74205*0.74216*0.74220*0.74195
02/13/2008 23:35:00*0.74216*0.74175*0.74216*0.74160
02/13/2008 23:40:00*0.74175*0.74175*0.74180*0.74165
02/13/2008 23:45:00*0.74175*0.74165*0.74180*0.74165
02/13/2008 23:50:00*0.74165*0.74170*0.74170*0.74160
02/13/2008 23:55:00*0.74170*0.74165*0.74175*0.74165
02/14/2008 00:00:00*0.74165*0.74165*0.74170*0.74165
02/14/2008 00:05:00*0.74165*0.74155*0.74165*0.74155
02/14/2008 00:10:00*0.74155*0.74160*0.74160*0.74150
02/14/2008 00:15:00*0.74160*0.74161*0.74163*0.74155
02/14/2008 00:20:00*0.74161*0.74160*0.74161*0.74155
02/14/2008 00:25:00*0.74160*0.74145*0.74160*0.74145
02/14/2008 00:30:00*0.74145*0.74166*0.74166*0.74145
02/14/2008 00:35:00*0.74166*0.74160*0.74167*0.74155
02/14/2008 00:40:00*0.74160*0.74165*0.74165*0.74155
02/14/2008 00:45:00*0.74165*0.74165*0.74175*0.74160
02/14/2008 00:50:00*0.74165*0.74175*0.74185*0.74165
02/14/2008 00:55:00*0.74175*0.74170*0.74185*0.74170
02/14/2008 01:00:00*0.74170*0.74175*0.74175*0.74165
02/14/2008 01:05:00*0.74175*0.74175*0.74175*0.74165
02/14/2008 01:10:00*0.74175*0.74185*0.74185*0.74175
02/14/2008 01:15:00*0.74185*0.74200*0.74201*0.74185
02/14/2008 01:20:00*0.74200*0.74215*0.74226*0.74200
02/14/2008 01:25:00*0.74215*0.74225*0.74230*0.74210
02/14/2008 01:30:00*0.74225*0.74200*0.74240*0.74200
02/14/2008 01:35:00*0.74200*0.74205*0.74210*0.74185
02/14/2008 01:40:00*0.74205*0.74202*0.74215*0.74190
02/14/2008 01:45:00*0.74202*0.74205*0.74220*0.74200
02/14/2008 01:50:00*0.74205*0.74180*0.74220*0.74175
02/14/2008 01:55:00*0.74180*0.74165*0.74180*0.74165
02/14/2008 02:00:00*0.74165*0.74080*0.74165*0.74075
02/14/2008 02:05:00*0.74080*0.74085*0.74095*0.74055
02/14/2008 02:10:00*0.74085*0.74115*0.74120*0.74070
02/14/2008 02:15:00*0.74115*0.74122*0.74145*0.74110
02/14/2008 02:20:00*0.74122*0.74113*0.74135*0.74111
02/14/2008 02:25:00*0.74113*0.74115*0.74129*0.74101
02/14/2008 02:30:00*0.74115*0.74052*0.74130*0.74045
02/14/2008 02:35:00*0.74052*0.74065*0.74088*0.74040
02/14/2008 02:40:00*0.74065*0.74075*0.74075*0.74056
02/14/2008 02:45:00*0.74075*0.74110*0.74120*0.74075
02/14/2008 02:50:00*0.74110*0.74105*0.74120*0.74097
02/14/2008 02:55:00*0.74105*0.74170*0.74202*0.74105
02/14/2008 03:00:00*0.74170*0.74207*0.74221*0.74169
02/14/2008 03:05:00*0.74207*0.74201*0.74230*0.74190
02/14/2008 03:10:00*0.74201*0.74189*0.74205*0.74159
02/14/2008 03:15:00*0.74189*0.74180*0.74190*0.74164
02/14/2008 03:20:00*0.74180*0.74190*0.74215*0.74175
02/14/2008 03:25:00*0.74190*0.74206*0.74207*0.74185
02/14/2008 03:30:00*0.74206*0.74212*0.74225*0.74205
02/14/2008 03:35:00*0.74212*0.74210*0.74230*0.74206
02/14/2008 03:40:00*0.74210*0.74210*0.74211*0.74180
02/14/2008 03:45:00*0.74210*0.74207*0.74222*0.74197
02/14/2008 03:50:00*0.74207*0.74218*0.74230*0.74205
02/14/2008 03:55:00*0.74218*0.74211*0.74232*0.74211
02/14/2008 04:00:00*0.74211*0.74175*0.74221*0.74170
02/14/2008 04:05:00*0.74175*0.74210*0.74216*0.74175
02/14/2008 04:10:00*0.74210*0.74210*0.74215*0.74202
02/14/2008 04:15:00*0.74210*0.74220*0.74230*0.74210
02/14/2008 04:20:00*0.74220*0.74225*0.74235*0.74210
02/14/2008 04:25:00*0.74225*0.74245*0.74252*0.74217
02/14/2008 04:30:00*0.74245*0.74228*0.74249*0.74210
02/14/2008 04:35:00*0.74228*0.74220*0.74230*0.74215
02/14/2008 04:40:00*0.74220*0.74216*0.74225*0.74214
02/14/2008 04:45:00*0.74216*0.74210*0.74227*0.74210
02/14/2008 04:50:00*0.74210*0.74221*0.74221*0.74205
02/14/2008 04:55:00*0.74221*0.74230*0.74236*0.74210
02/14/2008 05:00:00*0.74230*0.74225*0.74265*0.74220
02/14/2008 05:05:00*0.74225*0.74210*0.74225*0.74210
02/14/2008 05:10:00*0.74210*0.74200*0.74210*0.74175
02/14/2008 05:15:00*0.74200*0.74189*0.74200*0.74151
02/14/2008 05:20:00*0.74189*0.74165*0.74205*0.74155
02/14/2008 05:25:00*0.74165*0.74182*0.74188*0.74165
02/14/2008 05:30:00*0.74182*0.74177*0.74185*0.74175
02/14/2008 05:35:00*0.74177*0.74180*0.74180*0.74168
02/14/2008 05:40:00*0.74180*0.74200*0.74200*0.74180
02/14/2008 05:45:00*0.74200*0.74245*0.74250*0.74200
02/14/2008 05:50:00*0.74245*0.74200*0.74245*0.74200
02/14/2008 05:55:00*0.74200*0.74210*0.74210*0.74191
02/14/2008 06:00:00*0.74210*0.74209*0.74215*0.74205
02/14/2008 06:05:00*0.74209*0.74213*0.74215*0.74205
02/14/2008 06:10:00*0.74213*0.74200*0.74214*0.74195
02/14/2008 06:15:00*0.74200*0.74215*0.74221*0.74200
02/14/2008 06:20:00*0.74215*0.74176*0.74220*0.74175
02/14/2008 06:25:00*0.74176*0.74174*0.74184*0.74160
02/14/2008 06:30:00*0.74174*0.74175*0.74185*0.74170
02/14/2008 06:35:00*0.74175*0.74197*0.74206*0.74175
02/14/2008 06:40:00*0.74197*0.74194*0.74202*0.74191
02/14/2008 06:45:00*0.74194*0.74214*0.74216*0.74180
02/14/2008 06:50:00*0.74214*0.74200*0.74220*0.74185
02/14/2008 06:55:00*0.74200*0.74212*0.74220*0.74185
02/14/2008 07:00:00*0.74212*0.74203*0.74220*0.74195
02/14/2008 07:05:00*0.74203*0.74200*0.74210*0.74195
02/14/2008 07:10:00*0.74200*0.74215*0.74215*0.74190
02/14/2008 07:15:00*0.74215*0.74220*0.74244*0.74210
02/14/2008 07:20:00*0.74220*0.74190*0.74220*0.74175
02/14/2008 07:25:00*0.74190*0.74170*0.74200*0.74169
02/14/2008 07:30:00*0.74170*0.74155*0.74177*0.74152
02/14/2008 07:35:00*0.74155*0.74162*0.74175*0.74152
02/14/2008 07:40:00*0.74162*0.74162*0.74170*0.74160
02/14/2008 07:45:00*0.74162*0.74159*0.74175*0.74155
02/14/2008 07:50:00*0.74159*0.74165*0.74171*0.74158
02/14/2008 07:55:00*0.74165*0.74195*0.74205*0.74165
02/14/2008 08:00:00*0.74195*0.74171*0.74195*0.74170
02/14/2008 08:05:00*0.74171*0.74185*0.74190*0.74157
02/14/2008 08:10:00*0.74185*0.74165*0.74190*0.74146
02/14/2008 08:15:00*0.74165*0.74173*0.74185*0.74155
02/14/2008 08:20:00*0.74173*0.74180*0.74200*0.74170
02/14/2008 08:25:00*0.74180*0.74165*0.74195*0.74165
02/14/2008 08:30:00*0.74165*0.74160*0.74180*0.74150
02/14/2008 08:35:00*0.74160*0.74155*0.74170*0.74155
02/14/2008 08:40:00*0.74155*0.74135*0.74175*0.74131
02/14/2008 08:45:00*0.74135*0.74125*0.74155*0.74125
02/14/2008 08:50:00*0.74125*0.74140*0.74140*0.74125
02/14/2008 08:55:00*0.74140*0.74110*0.74140*0.74105
02/14/2008 09:00:00*0.74110*0.74070*0.74115*0.74070
02/14/2008 09:05:00*0.74070*0.74070*0.74090*0.74070
02/14/2008 09:10:00*0.74070*0.74070*0.74076*0.74045
02/14/2008 09:15:00*0.74070*0.74110*0.74115*0.74070
02/14/2008 09:20:00*0.74110*0.74105*0.74120*0.74100
02/14/2008 09:25:00*0.74105*0.74110*0.74115*0.74100
02/14/2008 09:30:00*0.74110*0.74095*0.74120*0.74090
02/14/2008 09:35:00*0.74095*0.74083*0.74097*0.74080
02/14/2008 09:40:00*0.74083*0.74090*0.74090*0.74065
02/14/2008 09:45:00*0.74090*0.74092*0.74105*0.74088
02/14/2008 09:50:00*0.74092*0.74077*0.74110*0.74075
02/14/2008 09:55:00*0.74077*0.74065*0.74080*0.74065
02/14/2008 10:00:00*0.74065*0.74115*0.74121*0.74060
02/14/2008 10:05:00*0.74115*0.74085*0.74119*0.74083
02/14/2008 10:10:00*0.74085*0.74115*0.74120*0.74084
02/14/2008 10:15:00*0.74115*0.74130*0.74130*0.74110
02/14/2008 10:20:00*0.74130*0.74170*0.74175*0.74120
02/14/2008 10:25:00*0.74170*0.74160*0.74175*0.74155
02/14/2008 10:30:00*0.74160*0.74170*0.74179*0.74150
02/14/2008 10:35:00*0.74170*0.74167*0.74183*0.74163
02/14/2008 10:40:00*0.74167*0.74160*0.74173*0.74155
02/14/2008 10:45:00*0.74160*0.74170*0.74190*0.74156
02/14/2008 10:50:00*0.74170*0.74165*0.74180*0.74160
02/14/2008 10:55:00*0.74165*0.74150*0.74177*0.74150
02/14/2008 11:00:00*0.74150*0.74176*0.74198*0.74122
02/14/2008 11:05:00*0.74176*0.74185*0.74190*0.74165
02/14/2008 11:10:00*0.74185*0.74192*0.74192*0.74158
02/14/2008 11:15:00*0.74192*0.74175*0.74192*0.74170
02/14/2008 11:20:00*0.74175*0.74155*0.74180*0.74150
02/14/2008 11:25:00*0.74155*0.74170*0.74175*0.74145
02/14/2008 11:30:00*0.74170*0.74224*0.74255*0.74165
02/14/2008 11:35:00*0.74224*0.74230*0.74230*0.74205
02/14/2008 11:40:00*0.74230*0.74261*0.74275*0.74225
02/14/2008 11:45:00*0.74261*0.74268*0.74270*0.74252
02/14/2008 11:50:00*0.74268*0.74250*0.74270*0.74230
02/14/2008 11:55:00*0.74250*0.74256*0.74265*0.74246
02/14/2008 12:00:00*0.74256*0.74293*0.74330*0.74255
02/14/2008 12:05:00*0.74293*0.74275*0.74302*0.74275
02/14/2008 12:10:00*0.74275*0.74260*0.74280*0.74260
02/14/2008 12:15:00*0.74260*0.74255*0.74270*0.74255
02/14/2008 12:20:00*0.74255*0.74270*0.74270*0.74251
02/14/2008 12:25:00*0.74270*0.74256*0.74280*0.74255
02/14/2008 12:30:00*0.74256*0.74261*0.74271*0.74255
02/14/2008 12:35:00*0.74261*0.74266*0.74270*0.74261
02/14/2008 12:40:00*0.74266*0.74280*0.74285*0.74265
02/14/2008 12:45:00*0.74280*0.74295*0.74295*0.74280
02/14/2008 12:50:00*0.74295*0.74278*0.74295*0.74272
02/14/2008 12:55:00*0.74278*0.74290*0.74296*0.74276
02/14/2008 13:00:00*0.74290*0.74270*0.74290*0.74261
02/14/2008 13:05:00*0.74270*0.74296*0.74302*0.74270
02/14/2008 13:10:00*0.74296*0.74308*0.74316*0.74293
02/14/2008 13:15:00*0.74308*0.74290*0.74308*0.74290
02/14/2008 13:20:00*0.74290*0.74290*0.74293*0.74285
02/14/2008 13:25:00*0.74290*0.74292*0.74300*0.74270
02/14/2008 13:30:00*0.74292*0.74305*0.74306*0.74292
02/14/2008 13:35:00*0.74305*0.74300*0.74320*0.74300
02/14/2008 13:40:00*0.74300*0.74320*0.74320*0.74300
02/14/2008 13:45:00*0.74320*0.74295*0.74320*0.74291
02/14/2008 13:50:00*0.74295*0.74305*0.74315*0.74291
02/14/2008 13:55:00*0.74305*0.74312*0.74320*0.74301
02/14/2008 14:00:00*0.74312*0.74330*0.74332*0.74310
02/14/2008 14:05:00*0.74330*0.74317*0.74336*0.74312
02/14/2008 14:10:00*0.74317*0.74307*0.74323*0.74305
02/14/2008 14:15:00*0.74307*0.74295*0.74310*0.74291
02/14/2008 14:20:00*0.74295*0.74325*0.74326*0.74291
02/14/2008 14:25:00*0.74325*0.74328*0.74335*0.74320
02/14/2008 14:30:00*0.74328*0.74305*0.74334*0.74300
02/14/2008 14:35:00*0.74305*0.74305*0.74315*0.74300
02/14/2008 14:40:00*0.74305*0.74305*0.74310*0.74300
02/14/2008 14:45:00*0.74305*0.74305*0.74308*0.74285
02/14/2008 14:50:00*0.74305*0.74320*0.74323*0.74300
02/14/2008 14:55:00*0.74320*0.74311*0.74321*0.74290
02/14/2008 15:00:00*0.74311*0.74320*0.74325*0.74311
02/14/2008 15:05:00*0.74320*0.74305*0.74321*0.74305
02/14/2008 15:10:00*0.74305*0.74314*0.74318*0.74305
02/14/2008 15:15:00*0.74314*0.74325*0.74326*0.74310
02/14/2008 15:20:00*0.74325*0.74331*0.74332*0.74320
02/14/2008 15:25:00*0.74331*0.74347*0.74361*0.74330
02/14/2008 15:30:00*0.74347*0.74346*0.74358*0.74340
02/14/2008 15:35:00*0.74346*0.74340*0.74353*0.74340
02/14/2008 15:40:00*0.74340*0.74346*0.74350*0.74338
02/14/2008 15:45:00*0.74346*0.74345*0.74350*0.74342
02/14/2008 15:50:00*0.74345*0.74341*0.74345*0.74335
02/14/2008 15:55:00*0.74341*0.74351*0.74360*0.74335
02/14/2008 16:00:00*0.74351*0.74355*0.74363*0.74347
