02/11/2008 17:05:00*0.74400*0.74405*0.74415*0.74400
02/11/2008 17:10:00*0.74405*0.74410*0.74415*0.74400
02/11/2008 17:15:00*0.74410*0.74400*0.74420*0.74400
02/11/2008 17:20:00*0.74400*0.74400*0.74410*0.74380
02/11/2008 17:25:00*0.74400*0.74395*0.74406*0.74380
02/11/2008 17:30:00*0.74395*0.74400*0.74406*0.74395
02/11/2008 17:35:00*0.74400*0.74439*0.74452*0.74398
02/11/2008 17:40:00*0.74439*0.74450*0.74454*0.74436
02/11/2008 17:45:00*0.74450*0.74446*0.74454*0.74446
02/11/2008 17:50:00*0.74446*0.74416*0.74446*0.74411
02/11/2008 17:55:00*0.74416*0.74417*0.74424*0.74412
02/11/2008 18:00:00*0.74417*0.74405*0.74422*0.74405
02/11/2008 18:05:00*0.74405*0.74425*0.74427*0.74400
02/11/2008 18:10:00*0.74425*0.74422*0.74436*0.74416
02/11/2008 18:15:00*0.74422*0.74423*0.74429*0.74420
02/11/2008 18:20:00*0.74423*0.74432*0.74432*0.74422
02/11/2008 18:25:00*0.74432*0.74428*0.74437*0.74421
02/11/2008 18:30:00*0.74428*0.74428*0.74436*0.74412
02/11/2008 18:35:00*0.74428*0.74426*0.74430*0.74417
02/11/2008 18:40:00*0.74426*0.74427*0.74427*0.74420
02/11/2008 18:45:00*0.74427*0.74400*0.74427*0.74400
02/11/2008 18:50:00*0.74400*0.74366*0.74408*0.74350
02/11/2008 18:55:00*0.74366*0.74372*0.74378*0.74365
02/11/2008 19:00:00*0.74372*0.74380*0.74380*0.74365
02/11/2008 19:05:00*0.74380*0.74385*0.74385*0.74380
02/11/2008 19:10:00*0.74385*0.74380*0.74390*0.74376
02/11/2008 19:15:00*0.74380*0.74400*0.74410*0.74380
02/11/2008 19:20:00*0.74400*0.74395*0.74400*0.74372
02/11/2008 19:25:00*0.74415*0.74410*0.74435*0.74385
02/11/2008 19:30:00*0.74395*0.74372*0.74400*0.74370
02/11/2008 19:35:00*0.74372*0.74380*0.74384*0.74370
02/11/2008 19:40:00*0.74380*0.74375*0.74390*0.74375
02/11/2008 19:45:00*0.74375*0.74361*0.74375*0.74360
02/11/2008 19:50:00*0.74361*0.74355*0.74365*0.74335
02/11/2008 19:55:00*0.74355*0.74351*0.74366*0.74338
02/11/2008 20:00:00*0.74351*0.74355*0.74360*0.74350
02/11/2008 20:05:00*0.74355*0.74350*0.74355*0.74350
02/11/2008 20:10:00*0.74350*0.74350*0.74355*0.74345
02/11/2008 20:15:00*0.74350*0.74335*0.74350*0.74330
02/11/2008 20:20:00*0.74335*0.74330*0.74335*0.74320
02/11/2008 20:25:00*0.74330*0.74330*0.74330*0.74325
02/11/2008 20:30:00*0.74330*0.74334*0.74335*0.74325
02/11/2008 20:35:00*0.74334*0.74355*0.74355*0.74330
02/11/2008 20:40:00*0.74355*0.74370*0.74375*0.74345
02/11/2008 20:45:00*0.74370*0.74370*0.74375*0.74370
02/11/2008 20:50:00*0.74370*0.74361*0.74370*0.74357
02/11/2008 20:55:00*0.74361*0.74361*0.74373*0.74351
02/11/2008 21:00:00*0.74361*0.74379*0.74385*0.74361
02/11/2008 21:05:00*0.74379*0.74400*0.74400*0.74377
02/11/2008 21:10:00*0.74400*0.74415*0.74420*0.74391
02/11/2008 21:15:00*0.74415*0.74405*0.74415*0.74404
02/11/2008 21:20:00*0.74405*0.74421*0.74430*0.74405
02/11/2008 21:25:00*0.74421*0.74420*0.74425*0.74410
02/11/2008 21:30:00*0.74420*0.74407*0.74425*0.74405
02/11/2008 21:35:00*0.74407*0.74405*0.74415*0.74395
02/11/2008 21:40:00*0.74405*0.74405*0.74410*0.74400
02/11/2008 21:45:00*0.74405*0.74415*0.74435*0.74400
02/11/2008 21:50:00*0.74415*0.74410*0.74432*0.74410
02/11/2008 21:55:00*0.74410*0.74395*0.74415*0.74395
02/11/2008 22:00:00*0.74395*0.74400*0.74415*0.74395
02/11/2008 22:05:00*0.74400*0.74400*0.74410*0.74395
02/11/2008 22:10:00*0.74415*0.74415*0.74435*0.74395
02/11/2008 22:15:00*0.74400*0.74405*0.74410*0.74400
02/11/2008 22:20:00*0.74405*0.74405*0.74405*0.74400
02/11/2008 22:25:00*0.74405*0.74400*0.74405*0.74395
02/11/2008 22:30:00*0.74400*0.74395*0.74410*0.74395
02/11/2008 22:35:00*0.74395*0.74400*0.74405*0.74395
02/11/2008 22:40:00*0.74400*0.74405*0.74405*0.74395
02/11/2008 22:45:00*0.74405*0.74400*0.74405*0.74398
02/11/2008 22:50:00*0.74435*0.74412*0.74435*0.74410
02/11/2008 22:55:00*0.74400*0.74400*0.74400*0.74395
02/11/2008 23:00:00*0.74400*0.74400*0.74400*0.74395
02/11/2008 23:05:00*0.74400*0.74400*0.74405*0.74400
02/11/2008 23:10:00*0.74400*0.74410*0.74415*0.74397
02/11/2008 23:15:00*0.74419*0.74420*0.74455*0.74410
02/11/2008 23:20:00*0.74410*0.74410*0.74410*0.74405
02/11/2008 23:25:00*0.74410*0.74410*0.74410*0.74405
02/11/2008 23:30:00*0.74410*0.74405*0.74410*0.74405
02/11/2008 23:35:00*0.74405*0.74400*0.74405*0.74388
02/11/2008 23:40:00*0.74405*0.74415*0.74435*0.74395
02/11/2008 23:45:00*0.74400*0.74375*0.74400*0.74375
02/11/2008 23:50:00*0.74375*0.74371*0.74385*0.74370
02/11/2008 23:55:00*0.74371*0.74385*0.74390*0.74371
02/12/2008 00:00:00*0.74385*0.74370*0.74387*0.74365
02/12/2008 00:05:00*0.74370*0.74380*0.74386*0.74370
02/12/2008 00:10:00*0.74380*0.74375*0.74380*0.74375
02/12/2008 00:15:00*0.74375*0.74369*0.74375*0.74367
02/12/2008 00:20:00*0.74369*0.74370*0.74371*0.74365
02/12/2008 00:25:00*0.74370*0.74370*0.74380*0.74370
02/12/2008 00:30:00*0.74370*0.74365*0.74370*0.74360
02/12/2008 00:35:00*0.74365*0.74355*0.74375*0.74345
02/12/2008 00:40:00*0.74355*0.74360*0.74365*0.74345
02/12/2008 00:45:00*0.74360*0.74365*0.74370*0.74360
02/12/2008 00:50:00*0.74365*0.74370*0.74375*0.74357
02/12/2008 00:55:00*0.74370*0.74360*0.74380*0.74360
02/12/2008 01:00:00*0.74360*0.74355*0.74365*0.74350
02/12/2008 01:05:00*0.74355*0.74401*0.74406*0.74355
02/12/2008 01:10:00*0.74401*0.74400*0.74410*0.74385
02/12/2008 01:15:00*0.74400*0.74390*0.74415*0.74385
02/12/2008 01:20:00*0.74390*0.74425*0.74425*0.74390
02/12/2008 01:25:00*0.74425*0.74420*0.74425*0.74415
02/12/2008 01:30:00*0.74420*0.74425*0.74435*0.74420
02/12/2008 01:35:00*0.74425*0.74455*0.74470*0.74425
02/12/2008 01:40:00*0.74455*0.74465*0.74470*0.74450
02/12/2008 01:45:00*0.74465*0.74460*0.74471*0.74445
02/12/2008 01:50:00*0.74460*0.74455*0.74465*0.74450
02/12/2008 01:55:00*0.74455*0.74470*0.74490*0.74450
02/12/2008 02:00:00*0.74470*0.74415*0.74475*0.74405
02/12/2008 02:05:00*0.74415*0.74438*0.74455*0.74400
02/12/2008 02:10:00*0.74438*0.74445*0.74450*0.74430
02/12/2008 02:15:00*0.74445*0.74415*0.74450*0.74405
02/12/2008 02:20:00*0.74415*0.74414*0.74442*0.74408
02/12/2008 02:25:00*0.74414*0.74399*0.74418*0.74396
02/12/2008 02:30:00*0.74399*0.74400*0.74437*0.74395
02/12/2008 02:35:00*0.74400*0.74398*0.74411*0.74370
02/12/2008 02:40:00*0.74398*0.74375*0.74400*0.74372
02/12/2008 02:45:00*0.74375*0.74360*0.74377*0.74357
02/12/2008 02:50:00*0.74360*0.74395*0.74395*0.74356
02/12/2008 02:55:00*0.74395*0.74409*0.74420*0.74387
02/12/2008 03:00:00*0.74409*0.74413*0.74418*0.74393
02/12/2008 03:05:00*0.74413*0.74381*0.74414*0.74367
02/12/2008 03:10:00*0.74381*0.74337*0.74382*0.74320
02/12/2008 03:15:00*0.74337*0.74360*0.74373*0.74337
02/12/2008 03:20:00*0.74360*0.74324*0.74360*0.74324
02/12/2008 03:25:00*0.74324*0.74330*0.74330*0.74310
02/12/2008 03:30:00*0.74330*0.74377*0.74378*0.74330
02/12/2008 03:35:00*0.74377*0.74395*0.74410*0.74343
02/12/2008 03:40:00*0.74395*0.74375*0.74400*0.74372
02/12/2008 03:45:00*0.74375*0.74386*0.74392*0.74360
02/12/2008 03:50:00*0.74386*0.74391*0.74409*0.74367
02/12/2008 03:55:00*0.74391*0.74380*0.74425*0.74370
02/12/2008 04:00:00*0.74380*0.74375*0.74390*0.74365
02/12/2008 04:05:00*0.74375*0.74365*0.74380*0.74340
02/12/2008 04:10:00*0.74365*0.74430*0.74435*0.74365
02/12/2008 04:15:00*0.74430*0.74415*0.74444*0.74415
02/12/2008 04:20:00*0.74415*0.74372*0.74425*0.74359
02/12/2008 04:25:00*0.74372*0.74340*0.74452*0.74340
02/12/2008 04:30:00*0.74340*0.74600*0.74624*0.74340
02/12/2008 04:35:00*0.74600*0.74610*0.74625*0.74580
02/12/2008 04:40:00*0.74610*0.74560*0.74610*0.74550
02/12/2008 04:45:00*0.74560*0.74555*0.74581*0.74555
02/12/2008 04:50:00*0.74555*0.74562*0.74565*0.74550
02/12/2008 04:55:00*0.74562*0.74550*0.74570*0.74545
02/12/2008 05:00:00*0.74550*0.74586*0.74595*0.74550
02/12/2008 05:05:00*0.74586*0.74580*0.74590*0.74575
02/12/2008 05:10:00*0.74580*0.74540*0.74590*0.74535
02/12/2008 05:15:00*0.74540*0.74542*0.74550*0.74535
02/12/2008 05:20:00*0.74542*0.74510*0.74550*0.74495
02/12/2008 05:25:00*0.74510*0.74520*0.74545*0.74505
02/12/2008 05:30:00*0.74520*0.74520*0.74535*0.74520
02/12/2008 05:35:00*0.74520*0.74540*0.74545*0.74520
02/12/2008 05:40:00*0.74540*0.74550*0.74566*0.74540
02/12/2008 05:45:00*0.74550*0.74520*0.74560*0.74510
02/12/2008 05:50:00*0.74520*0.74520*0.74525*0.74500
02/12/2008 05:55:00*0.74520*0.74504*0.74530*0.74484
02/12/2008 06:00:00*0.74504*0.74480*0.74504*0.74477
02/12/2008 06:05:00*0.74480*0.74482*0.74482*0.74461
02/12/2008 06:10:00*0.74482*0.74480*0.74506*0.74478
02/12/2008 06:15:00*0.74480*0.74478*0.74505*0.74464
02/12/2008 06:20:00*0.74478*0.74436*0.74480*0.74434
02/12/2008 06:25:00*0.74436*0.74470*0.74487*0.74429
02/12/2008 06:30:00*0.74470*0.74442*0.74473*0.74431
02/12/2008 06:35:00*0.74442*0.74426*0.74450*0.74418
02/12/2008 06:40:00*0.74426*0.74455*0.74460*0.74421
02/12/2008 06:45:00*0.74455*0.74431*0.74455*0.74431
02/12/2008 06:50:00*0.74431*0.74450*0.74450*0.74424
02/12/2008 06:55:00*0.74450*0.74460*0.74465*0.74445
02/12/2008 07:00:00*0.74460*0.74452*0.74478*0.74442
02/12/2008 07:05:00*0.74452*0.74449*0.74455*0.74408
02/12/2008 07:10:00*0.74449*0.74430*0.74449*0.74405
02/12/2008 07:15:00*0.74430*0.74443*0.74450*0.74421
02/12/2008 07:20:00*0.74443*0.74445*0.74456*0.74435
02/12/2008 07:25:00*0.74445*0.74448*0.74450*0.74425
02/12/2008 07:30:00*0.74448*0.74427*0.74470*0.74427
02/12/2008 07:35:00*0.74427*0.74526*0.74526*0.74427
02/12/2008 07:40:00*0.74526*0.74525*0.74541*0.74500
02/12/2008 07:45:00*0.74525*0.74539*0.74557*0.74522
02/12/2008 07:50:00*0.74539*0.74520*0.74550*0.74508
02/12/2008 07:55:00*0.74520*0.74525*0.74535*0.74514
02/12/2008 08:00:00*0.74525*0.74558*0.74567*0.74523
02/12/2008 08:05:00*0.74558*0.74544*0.74566*0.74530
02/12/2008 08:10:00*0.74544*0.74512*0.74551*0.74511
02/12/2008 08:15:00*0.74512*0.74481*0.74512*0.74465
02/12/2008 08:20:00*0.74481*0.74488*0.74501*0.74471
02/12/2008 08:25:00*0.74488*0.74482*0.74501*0.74475
02/12/2008 08:30:00*0.74482*0.74510*0.74515*0.74476
02/12/2008 08:35:00*0.74510*0.74476*0.74513*0.74476
02/12/2008 08:40:00*0.74476*0.74475*0.74490*0.74470
02/12/2008 08:45:00*0.74475*0.74470*0.74475*0.74460
02/12/2008 08:50:00*0.74470*0.74470*0.74483*0.74468
02/12/2008 08:55:00*0.74470*0.74460*0.74475*0.74459
02/12/2008 09:00:00*0.74460*0.74467*0.74468*0.74450
02/12/2008 09:05:00*0.74467*0.74495*0.74509*0.74450
02/12/2008 09:10:00*0.74495*0.74480*0.74510*0.74470
02/12/2008 09:15:00*0.74480*0.74510*0.74520*0.74480
02/12/2008 09:20:00*0.74510*0.74465*0.74510*0.74455
02/12/2008 09:25:00*0.74465*0.74480*0.74490*0.74450
02/12/2008 09:30:00*0.74480*0.74482*0.74525*0.74475
02/12/2008 09:35:00*0.74482*0.74485*0.74497*0.74472
02/12/2008 09:40:00*0.74485*0.74480*0.74487*0.74465
02/12/2008 09:45:00*0.74480*0.74460*0.74484*0.74450
02/12/2008 09:50:00*0.74460*0.74447*0.74476*0.74440
02/12/2008 09:55:00*0.74447*0.74430*0.74449*0.74410
02/12/2008 10:00:00*0.74430*0.74395*0.74430*0.74383
02/12/2008 10:05:00*0.74395*0.74431*0.74436*0.74395
02/12/2008 10:10:00*0.74431*0.74425*0.74435*0.74415
02/12/2008 10:15:00*0.74425*0.74425*0.74425*0.74402
02/12/2008 10:20:00*0.74425*0.74415*0.74442*0.74412
02/12/2008 10:25:00*0.74415*0.74425*0.74425*0.74405
02/12/2008 10:30:00*0.74425*0.74399*0.74425*0.74397
02/12/2008 10:35:00*0.74399*0.74409*0.74425*0.74394
02/12/2008 10:40:00*0.74409*0.74402*0.74425*0.74397
02/12/2008 10:45:00*0.74402*0.74393*0.74413*0.74390
02/12/2008 10:50:00*0.74393*0.74372*0.74406*0.74365
02/12/2008 10:55:00*0.74372*0.74429*0.74430*0.74366
02/12/2008 11:00:00*0.74429*0.74404*0.74429*0.74385
02/12/2008 11:05:00*0.74404*0.74402*0.74415*0.74395
02/12/2008 11:10:00*0.74402*0.74384*0.74402*0.74370
02/12/2008 11:15:00*0.74384*0.74412*0.74454*0.74384
02/12/2008 11:20:00*0.74412*0.74425*0.74445*0.74409
02/12/2008 11:25:00*0.74425*0.74425*0.74445*0.74410
02/12/2008 11:30:00*0.74425*0.74430*0.74434*0.74411
02/12/2008 11:35:00*0.74430*0.74394*0.74433*0.74392
02/12/2008 11:40:00*0.74394*0.74408*0.74412*0.74381
02/12/2008 11:45:00*0.74408*0.74397*0.74411*0.74388
02/12/2008 11:50:00*0.74397*0.74362*0.74397*0.74360
02/12/2008 11:55:00*0.74362*0.74365*0.74395*0.74358
02/12/2008 12:00:00*0.74365*0.74373*0.74380*0.74350
02/12/2008 12:05:00*0.74373*0.74371*0.74393*0.74371
02/12/2008 12:10:00*0.74371*0.74372*0.74381*0.74358
02/12/2008 12:15:00*0.74372*0.74365*0.74385*0.74365
02/12/2008 12:20:00*0.74365*0.74365*0.74375*0.74350
02/12/2008 12:25:00*0.74365*0.74360*0.74370*0.74355
02/12/2008 12:30:00*0.74360*0.74370*0.74372*0.74355
02/12/2008 12:35:00*0.74370*0.74355*0.74375*0.74355
02/12/2008 12:40:00*0.74355*0.74376*0.74376*0.74355
02/12/2008 12:45:00*0.74376*0.74380*0.74384*0.74370
02/12/2008 12:50:00*0.74380*0.74372*0.74380*0.74365
02/12/2008 12:55:00*0.74372*0.74355*0.74386*0.74355
02/12/2008 13:00:00*0.74355*0.74360*0.74370*0.74350
02/12/2008 13:05:00*0.74360*0.74360*0.74372*0.74355
02/12/2008 13:10:00*0.74360*0.74370*0.74370*0.74355
02/12/2008 13:15:00*0.74370*0.74380*0.74385*0.74360
02/12/2008 13:20:00*0.74380*0.74380*0.74390*0.74379
02/12/2008 13:25:00*0.74380*0.74375*0.74380*0.74370
02/12/2008 13:30:00*0.74375*0.74395*0.74395*0.74375
02/12/2008 13:35:00*0.74395*0.74390*0.74395*0.74385
02/12/2008 13:40:00*0.74390*0.74395*0.74410*0.74388
02/12/2008 13:45:00*0.74395*0.74387*0.74401*0.74383
02/12/2008 13:50:00*0.74387*0.74381*0.74400*0.74376
02/12/2008 13:55:00*0.74381*0.74400*0.74400*0.74379
02/12/2008 14:00:00*0.74400*0.74385*0.74400*0.74375
02/12/2008 14:05:00*0.74385*0.74381*0.74390*0.74375
02/12/2008 14:10:00*0.74381*0.74370*0.74393*0.74366
02/12/2008 14:15:00*0.74370*0.74368*0.74372*0.74355
02/12/2008 14:20:00*0.74368*0.74370*0.74372*0.74360
02/12/2008 14:25:00*0.74370*0.74390*0.74395*0.74370
02/12/2008 14:30:00*0.74390*0.74375*0.74390*0.74374
02/12/2008 14:35:00*0.74375*0.74392*0.74392*0.74373
02/12/2008 14:40:00*0.74392*0.74376*0.74395*0.74370
02/12/2008 14:45:00*0.74376*0.74404*0.74413*0.74376
02/12/2008 14:50:00*0.74404*0.74382*0.74404*0.74366
02/12/2008 14:55:00*0.74382*0.74367*0.74390*0.74365
02/12/2008 15:00:00*0.74367*0.74360*0.74373*0.74360
02/12/2008 15:05:00*0.74360*0.74373*0.74380*0.74354
02/12/2008 15:10:00*0.74373*0.74361*0.74381*0.74361
02/12/2008 15:15:00*0.74361*0.74372*0.74372*0.74355
02/12/2008 15:20:00*0.74372*0.74369*0.74385*0.74365
02/12/2008 15:25:00*0.74369*0.74355*0.74370*0.74355
02/12/2008 15:30:00*0.74355*0.74350*0.74361*0.74350
02/12/2008 15:35:00*0.74350*0.74335*0.74352*0.74330
02/12/2008 15:40:00*0.74335*0.74348*0.74351*0.74335
02/12/2008 15:45:00*0.74348*0.74351*0.74351*0.74340
02/12/2008 15:50:00*0.74351*0.74337*0.74355*0.74333
02/12/2008 15:55:00*0.74337*0.74366*0.74366*0.74335
02/12/2008 16:00:00*0.74366*0.74368*0.74384*0.74361
