02/10/2008 17:05:00*0.74584*0.74593*0.74593*0.74560
02/10/2008 17:10:00*0.74593*0.74585*0.74605*0.74566
02/10/2008 17:15:00*0.74585*0.74640*0.74640*0.74574
02/10/2008 17:20:00*0.74640*0.74610*0.74642*0.74605
02/10/2008 17:25:00*0.74610*0.74599*0.74615*0.74575
02/10/2008 17:30:00*0.74599*0.74605*0.74615*0.74596
02/10/2008 17:35:00*0.74605*0.74605*0.74605*0.74594
02/10/2008 17:40:00*0.74605*0.74609*0.74620*0.74602
02/10/2008 17:45:00*0.74609*0.74591*0.74617*0.74575
02/10/2008 17:50:00*0.74591*0.74605*0.74605*0.74590
02/10/2008 17:55:00*0.74605*0.74613*0.74620*0.74605
02/10/2008 18:00:00*0.74613*0.74605*0.74616*0.74601
02/10/2008 18:05:00*0.74605*0.74619*0.74619*0.74605
02/10/2008 18:10:00*0.74619*0.74607*0.74626*0.74600
02/10/2008 18:15:00*0.74607*0.74627*0.74627*0.74585
02/10/2008 18:20:00*0.74627*0.74599*0.74627*0.74593
02/10/2008 18:25:00*0.74599*0.74610*0.74618*0.74599
02/10/2008 18:30:00*0.74610*0.74600*0.74612*0.74595
02/10/2008 18:35:00*0.74600*0.74605*0.74610*0.74595
02/10/2008 18:40:00*0.74605*0.74610*0.74610*0.74595
02/10/2008 18:45:00*0.74610*0.74595*0.74610*0.74594
02/10/2008 18:50:00*0.74595*0.74590*0.74610*0.74590
02/10/2008 18:55:00*0.74590*0.74615*0.74617*0.74585
02/10/2008 19:00:00*0.74615*0.74620*0.74630*0.74615
02/10/2008 19:05:00*0.74620*0.74630*0.74630*0.74610
02/10/2008 19:10:00*0.74630*0.74655*0.74660*0.74625
02/10/2008 19:15:00*0.74655*0.74675*0.74675*0.74645
02/10/2008 19:20:00*0.74675*0.74665*0.74695*0.74665
02/10/2008 19:25:00*0.74665*0.74670*0.74677*0.74665
02/10/2008 19:30:00*0.74670*0.74680*0.74680*0.74670
02/10/2008 19:35:00*0.74680*0.74710*0.74717*0.74675
02/10/2008 19:40:00*0.74710*0.74675*0.74725*0.74660
02/10/2008 19:45:00*0.74675*0.74665*0.74685*0.74645
02/10/2008 19:50:00*0.74680*0.74680*0.74725*0.74635
02/10/2008 19:55:00*0.74665*0.74665*0.74670*0.74665
02/10/2008 20:00:00*0.74665*0.74645*0.74665*0.74645
02/10/2008 20:05:00*0.74645*0.74645*0.74650*0.74635
02/10/2008 20:10:00*0.74645*0.74640*0.74647*0.74635
02/10/2008 20:15:00*0.74640*0.74609*0.74640*0.74593
02/10/2008 20:20:00*0.74609*0.74605*0.74609*0.74582
02/10/2008 20:25:00*0.74605*0.74610*0.74615*0.74599
02/10/2008 20:30:00*0.74610*0.74595*0.74611*0.74595
02/10/2008 20:35:00*0.74595*0.74608*0.74615*0.74584
02/10/2008 20:40:00*0.74608*0.74602*0.74620*0.74600
02/10/2008 20:45:00*0.74602*0.74635*0.74645*0.74602
02/10/2008 20:50:00*0.74635*0.74630*0.74640*0.74622
02/10/2008 20:55:00*0.74630*0.74626*0.74630*0.74626
02/10/2008 21:00:00*0.74626*0.74612*0.74626*0.74610
02/10/2008 21:05:00*0.74612*0.74613*0.74615*0.74610
02/10/2008 21:10:00*0.74613*0.74617*0.74617*0.74611
02/10/2008 21:15:00*0.74617*0.74610*0.74622*0.74610
02/10/2008 21:20:00*0.74610*0.74613*0.74618*0.74610
02/10/2008 21:25:00*0.74613*0.74630*0.74630*0.74612
02/10/2008 21:30:00*0.74630*0.74630*0.74635*0.74625
02/10/2008 21:35:00*0.74630*0.74630*0.74630*0.74625
02/10/2008 21:40:00*0.74630*0.74620*0.74630*0.74615
02/10/2008 21:45:00*0.74620*0.74610*0.74620*0.74608
02/10/2008 21:50:00*0.74610*0.74600*0.74611*0.74590
02/10/2008 21:55:00*0.74600*0.74585*0.74605*0.74585
02/10/2008 22:00:00*0.74585*0.74590*0.74590*0.74585
02/10/2008 22:05:00*0.74590*0.74595*0.74610*0.74586
02/10/2008 22:10:00*0.74595*0.74602*0.74602*0.74590
02/10/2008 22:15:00*0.74602*0.74603*0.74610*0.74600
02/10/2008 22:20:00*0.74603*0.74600*0.74606*0.74600
02/10/2008 22:25:00*0.74600*0.74600*0.74602*0.74600
02/10/2008 22:30:00*0.74600*0.74615*0.74615*0.74598
02/10/2008 22:35:00*0.74615*0.74600*0.74615*0.74600
02/10/2008 22:40:00*0.74600*0.74595*0.74600*0.74595
02/10/2008 22:45:00*0.74595*0.74600*0.74600*0.74594
02/10/2008 22:50:00*0.74600*0.74600*0.74600*0.74595
02/10/2008 22:55:00*0.74600*0.74595*0.74600*0.74590
02/10/2008 23:00:00*0.74595*0.74585*0.74595*0.74585
02/10/2008 23:05:00*0.74585*0.74595*0.74595*0.74585
02/10/2008 23:10:00*0.74595*0.74605*0.74615*0.74590
02/10/2008 23:15:00*0.74605*0.74595*0.74610*0.74595
02/10/2008 23:20:00*0.74595*0.74615*0.74625*0.74595
02/10/2008 23:25:00*0.74615*0.74705*0.74705*0.74615
02/10/2008 23:30:00*0.74705*0.74675*0.74705*0.74665
02/10/2008 23:35:00*0.74675*0.74665*0.74675*0.74645
02/10/2008 23:40:00*0.74665*0.74671*0.74675*0.74665
02/10/2008 23:45:00*0.74671*0.74675*0.74675*0.74645
02/10/2008 23:50:00*0.74675*0.74665*0.74680*0.74650
02/10/2008 23:55:00*0.74665*0.74660*0.74670*0.74651
02/11/2008 00:00:00*0.74660*0.74660*0.74660*0.74653
02/11/2008 00:05:00*0.74660*0.74660*0.74660*0.74651
02/11/2008 00:10:00*0.74660*0.74700*0.74730*0.74660
02/11/2008 00:15:00*0.74700*0.74685*0.74720*0.74680
02/11/2008 00:20:00*0.74685*0.74705*0.74705*0.74685
02/11/2008 00:25:00*0.74705*0.74720*0.74725*0.74705
02/11/2008 00:30:00*0.74720*0.74735*0.74750*0.74720
02/11/2008 00:35:00*0.74735*0.74725*0.74735*0.74725
02/11/2008 00:40:00*0.74725*0.74745*0.74745*0.74725
02/11/2008 00:45:00*0.74745*0.74735*0.74745*0.74735
02/11/2008 00:50:00*0.74735*0.74745*0.74755*0.74725
02/11/2008 00:55:00*0.74745*0.74750*0.74755*0.74745
02/11/2008 01:00:00*0.74750*0.74775*0.74780*0.74750
02/11/2008 01:05:00*0.74775*0.74750*0.74775*0.74735
02/11/2008 01:10:00*0.74750*0.74745*0.74755*0.74745
02/11/2008 01:15:00*0.74745*0.74745*0.74745*0.74727
02/11/2008 01:20:00*0.74745*0.74745*0.74750*0.74740
02/11/2008 01:25:00*0.74745*0.74700*0.74750*0.74690
02/11/2008 01:30:00*0.74700*0.74740*0.74745*0.74699
02/11/2008 01:35:00*0.74740*0.74725*0.74740*0.74713
02/11/2008 01:40:00*0.74725*0.74715*0.74725*0.74710
02/11/2008 01:45:00*0.74715*0.74700*0.74725*0.74690
02/11/2008 01:50:00*0.74700*0.74705*0.74715*0.74700
02/11/2008 01:55:00*0.74705*0.74755*0.74765*0.74695
02/11/2008 02:00:00*0.74755*0.74745*0.74765*0.74735
02/11/2008 02:05:00*0.74745*0.74770*0.74775*0.74730
02/11/2008 02:10:00*0.74770*0.74780*0.74780*0.74760
02/11/2008 02:15:00*0.74780*0.74835*0.74845*0.74775
02/11/2008 02:20:00*0.74835*0.74820*0.74840*0.74815
02/11/2008 02:25:00*0.74820*0.74810*0.74828*0.74807
02/11/2008 02:30:00*0.74810*0.74855*0.74870*0.74810
02/11/2008 02:35:00*0.74855*0.74875*0.74875*0.74840
02/11/2008 02:40:00*0.74875*0.74897*0.74913*0.74875
02/11/2008 02:45:00*0.74897*0.74912*0.74929*0.74897
02/11/2008 02:50:00*0.74912*0.74975*0.74981*0.74910
02/11/2008 02:55:00*0.74975*0.74924*0.74983*0.74915
02/11/2008 03:00:00*0.74924*0.74960*0.74967*0.74915
02/11/2008 03:05:00*0.74960*0.75076*0.75092*0.74960
02/11/2008 03:10:00*0.75076*0.75067*0.75081*0.75045
02/11/2008 03:15:00*0.75067*0.75040*0.75075*0.75040
02/11/2008 03:20:00*0.75040*0.75035*0.75040*0.75012
02/11/2008 03:25:00*0.75035*0.75020*0.75037*0.75010
02/11/2008 03:30:00*0.75020*0.74995*0.75025*0.74985
02/11/2008 03:35:00*0.74995*0.74971*0.74995*0.74970
02/11/2008 03:40:00*0.74971*0.74950*0.74975*0.74945
02/11/2008 03:45:00*0.74950*0.74960*0.74970*0.74950
02/11/2008 03:50:00*0.74960*0.74955*0.74966*0.74950
02/11/2008 03:55:00*0.74955*0.74927*0.74955*0.74922
02/11/2008 04:00:00*0.74927*0.74956*0.74958*0.74920
02/11/2008 04:05:00*0.74956*0.74942*0.74957*0.74940
02/11/2008 04:10:00*0.74942*0.74940*0.74945*0.74935
02/11/2008 04:15:00*0.74940*0.74955*0.74960*0.74940
02/11/2008 04:20:00*0.74955*0.74925*0.74960*0.74925
02/11/2008 04:25:00*0.74925*0.74911*0.74938*0.74911
02/11/2008 04:30:00*0.74911*0.74835*0.74913*0.74795
02/11/2008 04:35:00*0.74835*0.74755*0.74836*0.74755
02/11/2008 04:40:00*0.74755*0.74731*0.74757*0.74702
02/11/2008 04:45:00*0.74731*0.74641*0.74735*0.74619
02/11/2008 04:50:00*0.74641*0.74656*0.74660*0.74598
02/11/2008 04:55:00*0.74656*0.74650*0.74690*0.74650
02/11/2008 05:00:00*0.74650*0.74627*0.74660*0.74611
02/11/2008 05:05:00*0.74627*0.74637*0.74638*0.74627
02/11/2008 05:10:00*0.74637*0.74645*0.74653*0.74625
02/11/2008 05:15:00*0.74645*0.74655*0.74660*0.74643
02/11/2008 05:20:00*0.74655*0.74640*0.74668*0.74635
02/11/2008 05:25:00*0.74640*0.74623*0.74643*0.74609
02/11/2008 05:30:00*0.74623*0.74586*0.74629*0.74565
02/11/2008 05:35:00*0.74586*0.74580*0.74610*0.74580
02/11/2008 05:40:00*0.74580*0.74565*0.74580*0.74520
02/11/2008 05:45:00*0.74565*0.74570*0.74576*0.74565
02/11/2008 05:50:00*0.74570*0.74570*0.74578*0.74560
02/11/2008 05:55:00*0.74570*0.74571*0.74582*0.74570
02/11/2008 06:00:00*0.74571*0.74592*0.74595*0.74571
02/11/2008 06:05:00*0.74592*0.74585*0.74605*0.74585
02/11/2008 06:10:00*0.74585*0.74585*0.74595*0.74585
02/11/2008 06:15:00*0.74585*0.74590*0.74595*0.74580
02/11/2008 06:20:00*0.74590*0.74627*0.74630*0.74585
02/11/2008 06:25:00*0.74627*0.74635*0.74641*0.74624
02/11/2008 06:30:00*0.74635*0.74642*0.74645*0.74625
02/11/2008 06:35:00*0.74642*0.74645*0.74655*0.74639
02/11/2008 06:40:00*0.74645*0.74634*0.74645*0.74630
02/11/2008 06:45:00*0.74634*0.74642*0.74658*0.74632
02/11/2008 06:50:00*0.74642*0.74640*0.74650*0.74635
02/11/2008 06:55:00*0.74640*0.74612*0.74650*0.74590
02/11/2008 07:00:00*0.74612*0.74617*0.74630*0.74604
02/11/2008 07:05:00*0.74617*0.74615*0.74620*0.74607
02/11/2008 07:10:00*0.74615*0.74600*0.74620*0.74600
02/11/2008 07:15:00*0.74600*0.74655*0.74660*0.74600
02/11/2008 07:20:00*0.74655*0.74688*0.74695*0.74650
02/11/2008 07:25:00*0.74688*0.74689*0.74693*0.74680
02/11/2008 07:30:00*0.74689*0.74702*0.74716*0.74680
02/11/2008 07:35:00*0.74702*0.74700*0.74710*0.74696
02/11/2008 07:40:00*0.74700*0.74680*0.74710*0.74680
02/11/2008 07:45:00*0.74680*0.74668*0.74685*0.74665
02/11/2008 07:50:00*0.74668*0.74662*0.74670*0.74652
02/11/2008 07:55:00*0.74662*0.74665*0.74669*0.74660
02/11/2008 08:00:00*0.74665*0.74642*0.74665*0.74629
02/11/2008 08:05:00*0.74642*0.74628*0.74650*0.74625
02/11/2008 08:10:00*0.74628*0.74622*0.74645*0.74608
02/11/2008 08:15:00*0.74622*0.74605*0.74622*0.74598
02/11/2008 08:20:00*0.74605*0.74560*0.74606*0.74544
02/11/2008 08:25:00*0.74560*0.74593*0.74600*0.74552
02/11/2008 08:30:00*0.74593*0.74595*0.74635*0.74586
02/11/2008 08:35:00*0.74595*0.74611*0.74616*0.74588
02/11/2008 08:40:00*0.74611*0.74570*0.74614*0.74560
02/11/2008 08:45:00*0.74570*0.74581*0.74583*0.74555
02/11/2008 08:50:00*0.74581*0.74590*0.74616*0.74577
02/11/2008 08:55:00*0.74590*0.74560*0.74595*0.74555
02/11/2008 09:00:00*0.74560*0.74575*0.74580*0.74555
02/11/2008 09:05:00*0.74575*0.74545*0.74580*0.74545
02/11/2008 09:10:00*0.74545*0.74555*0.74572*0.74540
02/11/2008 09:15:00*0.74555*0.74555*0.74565*0.74545
02/11/2008 09:20:00*0.74555*0.74555*0.74560*0.74535
02/11/2008 09:25:00*0.74555*0.74560*0.74565*0.74545
02/11/2008 09:30:00*0.74560*0.74572*0.74580*0.74555
02/11/2008 09:35:00*0.74572*0.74570*0.74581*0.74560
02/11/2008 09:40:00*0.74570*0.74591*0.74591*0.74557
02/11/2008 09:45:00*0.74591*0.74605*0.74610*0.74573
02/11/2008 09:50:00*0.74605*0.74586*0.74620*0.74576
02/11/2008 09:55:00*0.74586*0.74570*0.74611*0.74565
02/11/2008 10:00:00*0.74570*0.74525*0.74573*0.74520
02/11/2008 10:05:00*0.74525*0.74530*0.74535*0.74508
02/11/2008 10:10:00*0.74530*0.74511*0.74540*0.74496
02/11/2008 10:15:00*0.74511*0.74476*0.74520*0.74461
02/11/2008 10:20:00*0.74476*0.74480*0.74480*0.74460
02/11/2008 10:25:00*0.74480*0.74470*0.74495*0.74464
02/11/2008 10:30:00*0.74470*0.74500*0.74502*0.74465
02/11/2008 10:35:00*0.74500*0.74505*0.74510*0.74497
02/11/2008 10:40:00*0.74505*0.74505*0.74511*0.74498
02/11/2008 10:45:00*0.74505*0.74450*0.74506*0.74432
02/11/2008 10:50:00*0.74450*0.74410*0.74460*0.74405
02/11/2008 10:55:00*0.74410*0.74425*0.74430*0.74391
02/11/2008 11:00:00*0.74425*0.74450*0.74455*0.74425
02/11/2008 11:05:00*0.74450*0.74440*0.74452*0.74435
02/11/2008 11:10:00*0.74440*0.74422*0.74440*0.74404
02/11/2008 11:15:00*0.74422*0.74429*0.74445*0.74422
02/11/2008 11:20:00*0.74429*0.74435*0.74445*0.74422
02/11/2008 11:25:00*0.74435*0.74455*0.74466*0.74425
02/11/2008 11:30:00*0.74455*0.74462*0.74464*0.74451
02/11/2008 11:35:00*0.74462*0.74456*0.74470*0.74453
02/11/2008 11:40:00*0.74456*0.74440*0.74461*0.74437
02/11/2008 11:45:00*0.74440*0.74462*0.74464*0.74425
02/11/2008 11:50:00*0.74462*0.74450*0.74465*0.74450
02/11/2008 11:55:00*0.74450*0.74430*0.74450*0.74426
02/11/2008 12:00:00*0.74430*0.74425*0.74432*0.74420
02/11/2008 12:05:00*0.74425*0.74450*0.74461*0.74425
02/11/2008 12:10:00*0.74450*0.74430*0.74462*0.74430
02/11/2008 12:15:00*0.74430*0.74440*0.74451*0.74430
02/11/2008 12:20:00*0.74440*0.74387*0.74448*0.74387
02/11/2008 12:25:00*0.74387*0.74393*0.74404*0.74382
02/11/2008 12:30:00*0.74393*0.74410*0.74411*0.74390
02/11/2008 12:35:00*0.74410*0.74433*0.74441*0.74405
02/11/2008 12:40:00*0.74433*0.74400*0.74443*0.74390
02/11/2008 12:45:00*0.74400*0.74401*0.74402*0.74386
02/11/2008 12:50:00*0.74401*0.74425*0.74427*0.74400
02/11/2008 12:55:00*0.74425*0.74416*0.74430*0.74399
02/11/2008 13:00:00*0.74416*0.74418*0.74431*0.74410
02/11/2008 13:05:00*0.74418*0.74410*0.74424*0.74402
02/11/2008 13:10:00*0.74410*0.74420*0.74420*0.74390
02/11/2008 13:15:00*0.74420*0.74401*0.74420*0.74395
02/11/2008 13:20:00*0.74401*0.74392*0.74401*0.74387
02/11/2008 13:25:00*0.74392*0.74421*0.74423*0.74390
02/11/2008 13:30:00*0.74421*0.74415*0.74423*0.74411
02/11/2008 13:35:00*0.74415*0.74420*0.74428*0.74415
02/11/2008 13:40:00*0.74420*0.74415*0.74421*0.74415
02/11/2008 13:45:00*0.74415*0.74409*0.74420*0.74405
02/11/2008 13:50:00*0.74409*0.74395*0.74425*0.74390
02/11/2008 13:55:00*0.74395*0.74410*0.74413*0.74390
02/11/2008 14:00:00*0.74410*0.74418*0.74420*0.74400
02/11/2008 14:05:00*0.74418*0.74427*0.74427*0.74411
02/11/2008 14:10:00*0.74427*0.74433*0.74437*0.74421
02/11/2008 14:15:00*0.74433*0.74442*0.74446*0.74433
02/11/2008 14:20:00*0.74442*0.74447*0.74460*0.74439
02/11/2008 14:25:00*0.74447*0.74460*0.74461*0.74447
02/11/2008 14:30:00*0.74460*0.74475*0.74475*0.74444
02/11/2008 14:35:00*0.74475*0.74465*0.74495*0.74456
02/11/2008 14:40:00*0.74465*0.74455*0.74465*0.74448
02/11/2008 14:45:00*0.74455*0.74433*0.74455*0.74433
02/11/2008 14:50:00*0.74433*0.74430*0.74453*0.74430
02/11/2008 14:55:00*0.74430*0.74430*0.74443*0.74425
02/11/2008 15:00:00*0.74430*0.74456*0.74456*0.74430
02/11/2008 15:05:00*0.74456*0.74459*0.74467*0.74450
02/11/2008 15:10:00*0.74459*0.74455*0.74462*0.74449
02/11/2008 15:15:00*0.74455*0.74454*0.74458*0.74449
02/11/2008 15:20:00*0.74454*0.74471*0.74486*0.74447
02/11/2008 15:25:00*0.74471*0.74469*0.74477*0.74466
02/11/2008 15:30:00*0.74469*0.74461*0.74473*0.74456
02/11/2008 15:35:00*0.74461*0.74467*0.74469*0.74460
02/11/2008 15:40:00*0.74467*0.74461*0.74469*0.74461
02/11/2008 15:45:00*0.74461*0.74459*0.74464*0.74455
02/11/2008 15:50:00*0.74459*0.74458*0.74469*0.74452
02/11/2008 15:55:00*0.74458*0.74433*0.74465*0.74433
02/11/2008 16:00:00*0.74433*0.74434*0.74441*0.74423
