02/10/2008 14:05:00*0.74577*0.74574*0.74577*0.74550
02/10/2008 14:10:00*0.74574*0.74549*0.74574*0.74549
02/10/2008 14:15:00*0.74543*0.74575*0.74598*0.74543
02/10/2008 14:20:00*0.74575*0.74560*0.74605*0.74545
02/10/2008 14:25:00*0.74561*0.74559*0.74565*0.74555
02/10/2008 14:30:00*0.74561*0.74550*0.74561*0.74545
02/10/2008 14:35:00*0.74557*0.74581*0.74581*0.74550
02/10/2008 14:40:00*0.74535*0.74560*0.74585*0.74535
02/10/2008 14:45:00*0.74566*0.74573*0.74573*0.74560
02/10/2008 14:50:00*0.74545*0.74568*0.74573*0.74545
02/10/2008 14:55:00*0.74568*0.74587*0.74590*0.74568
02/10/2008 15:00:00*0.74580*0.74593*0.74593*0.74580
02/10/2008 15:05:00*0.74573*0.74577*0.74593*0.74565
02/10/2008 15:10:00*0.74560*0.74560*0.74590*0.74555
02/10/2008 15:15:00*0.74583*0.74600*0.74600*0.74560
02/10/2008 15:20:00*0.74575*0.74575*0.74600*0.74565
02/10/2008 15:25:00*0.74592*0.74580*0.74592*0.74574
02/10/2008 15:30:00*0.74580*0.74583*0.74593*0.74580
02/10/2008 15:35:00*0.74586*0.74585*0.74630*0.74575
02/10/2008 15:40:00*0.74597*0.74585*0.74615*0.74545
02/10/2008 15:45:00*0.74602*0.74595*0.74602*0.74575
02/10/2008 15:50:00*0.74618*0.74585*0.74618*0.74585
02/10/2008 15:55:00*0.74600*0.74605*0.74610*0.74565
02/10/2008 16:00:00*0.74595*0.74620*0.74625*0.74585
