02/02/2008 17:05:00*0.8482*0.8482*0.8482*0.8482
02/02/2008 17:10:00*0.8482*0.8482*0.8482*0.8482
02/02/2008 17:15:00*0.8484*0.8484*0.8484*0.8484
02/02/2008 17:20:00*0.8483*0.8483*0.8483*0.8483
02/02/2008 17:25:00*0.8484*0.8484*0.8484*0.8484
02/02/2008 17:30:00*0.8483*0.8483*0.8483*0.8483
02/02/2008 17:35:00*0.8489*0.8489*0.8489*0.8489
02/02/2008 17:40:00*0.8486*0.8486*0.8486*0.8486
02/02/2008 17:45:00*0.8485*0.8485*0.8485*0.8485
02/02/2008 17:50:00*0.8485*0.8485*0.8485*0.8485
02/02/2008 17:55:00*0.8485*0.8485*0.8485*0.8485
02/02/2008 18:00:00*0.8486*0.8486*0.8486*0.8486
02/02/2008 18:05:00*0.8488*0.8488*0.8488*0.8488
02/02/2008 18:10:00*0.849*0.849*0.849*0.849
02/02/2008 18:15:00*0.8489*0.8489*0.8489*0.8489
02/02/2008 18:20:00*0.849*0.849*0.849*0.849
02/02/2008 18:25:00*0.8489*0.8489*0.8489*0.8489
02/02/2008 18:30:00*0.8481*0.8481*0.8481*0.8481
02/02/2008 18:35:00*0.8481*0.8481*0.8481*0.8481
02/02/2008 18:40:00*0.8482*0.8482*0.8482*0.8482
02/02/2008 18:45:00*0.8491*0.8491*0.8491*0.8491
02/02/2008 18:50:00*0.8489*0.8489*0.8489*0.8489
02/02/2008 18:55:00*0.8487*0.8487*0.8487*0.8487
02/02/2008 19:00:00*0.8497*0.8497*0.8497*0.8497
02/02/2008 19:05:00*0.8493*0.8493*0.8493*0.8493
02/02/2008 19:10:00*0.8492*0.8492*0.8492*0.8492
02/02/2008 19:15:00*0.8488*0.8488*0.8488*0.8488
02/02/2008 19:20:00*0.8488*0.8488*0.8488*0.8488
02/02/2008 19:25:00*0.849*0.849*0.849*0.849
02/02/2008 19:30:00*0.8488*0.8488*0.8488*0.8488
02/02/2008 19:35:00*0.8485*0.8485*0.8485*0.8485
02/02/2008 19:40:00*0.8485*0.8485*0.8485*0.8485
02/02/2008 19:45:00*0.8485*0.8485*0.8485*0.8485
02/02/2008 19:50:00*0.8482*0.8482*0.8482*0.8482
02/02/2008 19:55:00*0.8484*0.8484*0.8484*0.8484
02/02/2008 20:00:00*0.8488*0.8488*0.8488*0.8488
02/02/2008 20:05:00*0.849*0.849*0.849*0.849
02/02/2008 20:10:00*0.8491*0.8491*0.8491*0.8491
02/02/2008 20:15:00*0.8491*0.8491*0.8491*0.8491
02/02/2008 20:20:00*0.8492*0.8492*0.8492*0.8492
02/02/2008 20:25:00*0.8493*0.8493*0.8493*0.8493
02/02/2008 20:30:00*0.8497*0.8497*0.8497*0.8497
02/02/2008 20:35:00*0.8497*0.8497*0.8497*0.8497
02/02/2008 20:40:00*0.8493*0.8493*0.8493*0.8493
02/02/2008 20:45:00*0.8494*0.8494*0.8494*0.8494
02/02/2008 20:50:00*0.8492*0.8492*0.8492*0.8492
02/02/2008 20:55:00*0.8491*0.8491*0.8491*0.8491
02/02/2008 21:00:00*0.8493*0.8493*0.8493*0.8493
02/02/2008 21:05:00*0.8492*0.8492*0.8492*0.8492
02/02/2008 21:10:00*0.8492*0.8492*0.8492*0.8492
02/02/2008 21:15:00*0.8495*0.8495*0.8495*0.8495
02/02/2008 21:20:00*0.8499*0.8499*0.8499*0.8499
02/02/2008 21:25:00*0.8499*0.8499*0.8499*0.8499
02/02/2008 21:30:00*0.8499*0.8499*0.8499*0.8499
02/02/2008 21:35:00*0.8499*0.8499*0.8499*0.8499
02/02/2008 21:40:00*0.85*0.85*0.85*0.85
02/02/2008 21:45:00*0.8499*0.8499*0.8499*0.8499
02/02/2008 21:50:00*0.8495*0.8495*0.8495*0.8495
02/02/2008 21:55:00*0.8491*0.8491*0.8491*0.8491
02/02/2008 22:00:00*0.8492*0.8492*0.8492*0.8492
02/02/2008 22:05:00*0.8494*0.8494*0.8494*0.8494
02/02/2008 22:10:00*0.8492*0.8492*0.8492*0.8492
02/02/2008 22:15:00*0.8491*0.8491*0.8491*0.8491
02/02/2008 22:20:00*0.8487*0.8487*0.8487*0.8487
02/02/2008 22:25:00*0.8492*0.8492*0.8492*0.8492
02/02/2008 22:30:00*0.8498*0.8498*0.8498*0.8498
02/02/2008 22:35:00*0.8498*0.8498*0.8498*0.8498
02/02/2008 22:40:00*0.85*0.85*0.85*0.85
02/02/2008 22:45:00*0.8496*0.8496*0.8496*0.8496
02/02/2008 22:50:00*0.8496*0.8496*0.8496*0.8496
02/02/2008 22:55:00*0.8496*0.8496*0.8496*0.8496
02/02/2008 23:00:00*0.8496*0.8496*0.8496*0.8496
02/02/2008 23:05:00*0.8496*0.8496*0.8496*0.8496
02/02/2008 23:10:00*0.8497*0.8497*0.8497*0.8497
02/02/2008 23:15:00*0.8502*0.8502*0.8502*0.8502
02/02/2008 23:20:00*0.8502*0.8502*0.8502*0.8502
02/02/2008 23:25:00*0.8497*0.8497*0.8497*0.8497
02/02/2008 23:30:00*0.8496*0.8496*0.8496*0.8496
02/02/2008 23:35:00*0.8499*0.8499*0.8499*0.8499
02/02/2008 23:40:00*0.8488*0.8488*0.8488*0.8488
02/02/2008 23:45:00*0.8488*0.8488*0.8488*0.8488
02/02/2008 23:50:00*0.8485*0.8485*0.8485*0.8485
02/02/2008 23:55:00*0.8492*0.8492*0.8492*0.8492
02/03/2008 00:00:00*0.8491*0.8491*0.8491*0.8491
02/03/2008 00:05:00*0.8492*0.8492*0.8492*0.8492
02/03/2008 00:10:00*0.8493*0.8493*0.8493*0.8493
02/03/2008 00:15:00*0.8494*0.8494*0.8494*0.8494
02/03/2008 00:20:00*0.8494*0.8494*0.8494*0.8494
02/03/2008 00:25:00*0.8495*0.8495*0.8495*0.8495
02/03/2008 00:30:00*0.8494*0.8494*0.8494*0.8494
02/03/2008 00:35:00*0.8493*0.8493*0.8493*0.8493
02/03/2008 00:40:00*0.8489*0.8489*0.8489*0.8489
02/03/2008 00:45:00*0.8488*0.8488*0.8488*0.8488
02/03/2008 00:50:00*0.8486*0.8486*0.8486*0.8486
02/03/2008 00:55:00*0.8487*0.8487*0.8487*0.8487
02/03/2008 01:00:00*0.8487*0.8487*0.8487*0.8487
02/03/2008 01:05:00*0.8486*0.8486*0.8486*0.8486
02/03/2008 01:10:00*0.8485*0.8485*0.8485*0.8485
02/03/2008 01:15:00*0.8487*0.8487*0.8487*0.8487
02/03/2008 01:20:00*0.8487*0.8487*0.8487*0.8487
02/03/2008 01:25:00*0.8489*0.8489*0.8489*0.8489
02/03/2008 01:30:00*0.8489*0.8489*0.8489*0.8489
02/03/2008 01:35:00*0.8488*0.8488*0.8488*0.8488
02/03/2008 01:40:00*0.8489*0.8489*0.8489*0.8489
02/03/2008 01:45:00*0.849*0.849*0.849*0.849
02/03/2008 01:50:00*0.8487*0.8487*0.8487*0.8487
02/03/2008 01:55:00*0.8486*0.8486*0.8486*0.8486
02/03/2008 02:00:00*0.8484*0.8484*0.8484*0.8484
02/03/2008 02:05:00*0.8482*0.8482*0.8482*0.8482
02/03/2008 02:10:00*0.8482*0.8482*0.8482*0.8482
02/03/2008 02:15:00*0.8483*0.8483*0.8483*0.8483
02/03/2008 02:20:00*0.8482*0.8482*0.8482*0.8482
02/03/2008 02:25:00*0.8482*0.8482*0.8482*0.8482
02/03/2008 02:30:00*0.8481*0.8481*0.8481*0.8481
02/03/2008 02:35:00*0.8481*0.8481*0.8481*0.8481
02/03/2008 02:40:00*0.8483*0.8483*0.8483*0.8483
02/03/2008 02:45:00*0.8481*0.8481*0.8481*0.8481
02/03/2008 02:50:00*0.8478*0.8478*0.8478*0.8478
02/03/2008 02:55:00*0.8479*0.8479*0.8479*0.8479
02/03/2008 03:00:00*0.8478*0.8478*0.8478*0.8478
02/03/2008 03:05:00*0.8478*0.8478*0.8478*0.8478
02/03/2008 03:10:00*0.848*0.848*0.848*0.848
02/03/2008 03:15:00*0.8476*0.8476*0.8476*0.8476
02/03/2008 03:20:00*0.8477*0.8477*0.8477*0.8477
02/03/2008 03:25:00*0.8478*0.8478*0.8478*0.8478
02/03/2008 03:30:00*0.8475*0.8475*0.8475*0.8475
02/03/2008 03:35:00*0.8475*0.8475*0.8475*0.8475
02/03/2008 03:40:00*0.8476*0.8476*0.8476*0.8476
02/03/2008 03:45:00*0.8475*0.8475*0.8475*0.8475
02/03/2008 03:50:00*0.8475*0.8475*0.8475*0.8475
02/03/2008 03:55:00*0.8474*0.8474*0.8474*0.8474
02/03/2008 04:00:00*0.8475*0.8475*0.8475*0.8475
02/03/2008 04:05:00*0.8477*0.8477*0.8477*0.8477
02/03/2008 04:10:00*0.8474*0.8474*0.8474*0.8474
02/03/2008 04:15:00*0.8472*0.8472*0.8472*0.8472
02/03/2008 04:20:00*0.847*0.847*0.847*0.847
02/03/2008 04:25:00*0.8468*0.8468*0.8468*0.8468
02/03/2008 04:30:00*0.8467*0.8467*0.8467*0.8467
02/03/2008 04:35:00*0.8468*0.8468*0.8468*0.8468
02/03/2008 04:40:00*0.847*0.847*0.847*0.847
02/03/2008 04:45:00*0.8468*0.8468*0.8468*0.8468
02/03/2008 04:50:00*0.8468*0.8468*0.8468*0.8468
02/03/2008 04:55:00*0.8471*0.8471*0.8471*0.8471
02/03/2008 05:00:00*0.8469*0.8469*0.8469*0.8469
02/03/2008 05:05:00*0.8472*0.8472*0.8472*0.8472
02/03/2008 05:10:00*0.8473*0.8473*0.8473*0.8473
02/03/2008 05:15:00*0.8474*0.8474*0.8474*0.8474
02/03/2008 05:20:00*0.8472*0.8472*0.8472*0.8472
02/03/2008 05:25:00*0.8471*0.8471*0.8471*0.8471
02/03/2008 05:30:00*0.847*0.847*0.847*0.847
02/03/2008 05:35:00*0.8469*0.8469*0.8469*0.8469
02/03/2008 05:40:00*0.8469*0.8469*0.8469*0.8469
02/03/2008 05:45:00*0.8467*0.8467*0.8467*0.8467
02/03/2008 05:50:00*0.8467*0.8467*0.8467*0.8467
02/03/2008 05:55:00*0.8468*0.8468*0.8468*0.8468
02/03/2008 06:00:00*0.8471*0.8471*0.8471*0.8471
02/03/2008 06:05:00*0.8468*0.8468*0.8468*0.8468
02/03/2008 06:10:00*0.8466*0.8466*0.8466*0.8466
02/03/2008 06:15:00*0.8464*0.8464*0.8464*0.8464
02/03/2008 06:20:00*0.8463*0.8463*0.8463*0.8463
02/03/2008 06:25:00*0.8463*0.8463*0.8463*0.8463
02/03/2008 06:30:00*0.8464*0.8464*0.8464*0.8464
02/03/2008 06:35:00*0.8463*0.8463*0.8463*0.8463
02/03/2008 06:40:00*0.8463*0.8463*0.8463*0.8463
02/03/2008 06:45:00*0.8463*0.8463*0.8463*0.8463
02/03/2008 06:50:00*0.8462*0.8462*0.8462*0.8462
02/03/2008 06:55:00*0.8463*0.8463*0.8463*0.8463
02/03/2008 07:00:00*0.8463*0.8463*0.8463*0.8463
02/03/2008 07:05:00*0.8462*0.8462*0.8462*0.8462
02/03/2008 07:10:00*0.8461*0.8461*0.8461*0.8461
02/03/2008 07:15:00*0.846*0.846*0.846*0.846
02/03/2008 07:20:00*0.8463*0.8463*0.8463*0.8463
02/03/2008 07:25:00*0.8462*0.8462*0.8462*0.8462
02/03/2008 07:30:00*0.8465*0.8465*0.8465*0.8465
02/03/2008 07:35:00*0.8469*0.8469*0.8469*0.8469
02/03/2008 07:40:00*0.8472*0.8472*0.8472*0.8472
02/03/2008 07:45:00*0.8471*0.8471*0.8471*0.8471
02/03/2008 07:50:00*0.8471*0.8471*0.8471*0.8471
02/03/2008 07:55:00*0.847*0.847*0.847*0.847
02/03/2008 08:00:00*0.8474*0.8474*0.8474*0.8474
02/03/2008 08:05:00*0.8475*0.8475*0.8475*0.8475
02/03/2008 08:10:00*0.8474*0.8474*0.8474*0.8474
02/03/2008 08:15:00*0.8474*0.8474*0.8474*0.8474
02/03/2008 08:20:00*0.8474*0.8474*0.8474*0.8474
02/03/2008 08:25:00*0.8475*0.8475*0.8475*0.8475
02/03/2008 08:30:00*0.8476*0.8476*0.8476*0.8476
02/03/2008 08:35:00*0.8475*0.8475*0.8475*0.8475
02/03/2008 08:40:00*0.8475*0.8475*0.8475*0.8475
02/03/2008 08:45:00*0.8475*0.8475*0.8475*0.8475
02/03/2008 08:50:00*0.8475*0.8475*0.8475*0.8475
02/03/2008 08:55:00*0.8476*0.8476*0.8476*0.8476
02/03/2008 09:00:00*0.8476*0.8476*0.8476*0.8476
02/03/2008 09:05:00*0.8478*0.8478*0.8478*0.8478
02/03/2008 09:10:00*0.848*0.848*0.848*0.848
02/03/2008 09:15:00*0.848*0.848*0.848*0.848
02/03/2008 09:20:00*0.848*0.848*0.848*0.848
02/03/2008 09:25:00*0.8484*0.8484*0.8484*0.8484
02/03/2008 09:30:00*0.8484*0.8484*0.8484*0.8484
02/03/2008 09:35:00*0.8485*0.8485*0.8485*0.8485
02/03/2008 09:40:00*0.8484*0.8484*0.8484*0.8484
02/03/2008 09:45:00*0.8482*0.8482*0.8482*0.8482
02/03/2008 09:50:00*0.8478*0.8478*0.8478*0.8478
02/03/2008 09:55:00*0.8482*0.8482*0.8482*0.8482
02/03/2008 10:00:00*0.8482*0.8482*0.8482*0.8482
02/03/2008 10:05:00*0.8479*0.8479*0.8479*0.8479
02/03/2008 10:10:00*0.8478*0.8478*0.8478*0.8478
02/03/2008 10:15:00*0.8475*0.8475*0.8475*0.8475
02/03/2008 10:20:00*0.8474*0.8474*0.8474*0.8474
02/03/2008 10:25:00*0.8474*0.8474*0.8474*0.8474
02/03/2008 10:30:00*0.8472*0.8472*0.8472*0.8472
02/03/2008 10:35:00*0.8467*0.8467*0.8467*0.8467
02/03/2008 10:40:00*0.8466*0.8466*0.8466*0.8466
02/03/2008 10:45:00*0.8466*0.8466*0.8466*0.8466
02/03/2008 10:50:00*0.8466*0.8466*0.8466*0.8466
02/03/2008 10:55:00*0.847*0.847*0.847*0.847
02/03/2008 11:00:00*0.8471*0.8471*0.8471*0.8471
02/03/2008 11:05:00*0.8469*0.8469*0.8469*0.8469
02/03/2008 11:10:00*0.8462*0.8462*0.8462*0.8462
02/03/2008 11:15:00*0.8456*0.8456*0.8456*0.8456
02/03/2008 11:20:00*0.8457*0.8457*0.8457*0.8457
02/03/2008 11:25:00*0.8452*0.8452*0.8452*0.8452
02/03/2008 11:30:00*0.8447*0.8447*0.8447*0.8447
02/03/2008 11:35:00*0.845*0.845*0.845*0.845
02/03/2008 11:40:00*0.8452*0.8452*0.8452*0.8452
02/03/2008 11:45:00*0.845*0.845*0.845*0.845
02/03/2008 11:50:00*0.8453*0.8453*0.8453*0.8453
02/03/2008 11:55:00*0.8453*0.8453*0.8453*0.8453
02/03/2008 12:00:00*0.8454*0.8454*0.8454*0.8454
02/03/2008 12:05:00*0.8451*0.8451*0.8451*0.8451
02/03/2008 12:10:00*0.8452*0.8452*0.8452*0.8452
02/03/2008 12:15:00*0.8454*0.8454*0.8454*0.8454
02/03/2008 12:20:00*0.8454*0.8454*0.8454*0.8454
02/03/2008 12:25:00*0.8452*0.8452*0.8452*0.8452
02/03/2008 12:30:00*0.8457*0.8457*0.8457*0.8457
02/03/2008 12:35:00*0.8456*0.8456*0.8456*0.8456
02/03/2008 12:40:00*0.8455*0.8455*0.8455*0.8455
02/03/2008 12:45:00*0.8454*0.8454*0.8454*0.8454
02/03/2008 12:50:00*0.8449*0.8449*0.8449*0.8449
02/03/2008 12:55:00*0.8448*0.8448*0.8448*0.8448
02/03/2008 13:00:00*0.8449*0.8449*0.8449*0.8449
02/03/2008 13:05:00*0.845*0.845*0.845*0.845
02/03/2008 13:10:00*0.8453*0.8453*0.8453*0.8453
02/03/2008 13:15:00*0.8454*0.8454*0.8454*0.8454
02/03/2008 13:20:00*0.8454*0.8454*0.8454*0.8454
02/03/2008 13:25:00*0.8453*0.8453*0.8453*0.8453
02/03/2008 13:30:00*0.8448*0.8448*0.8448*0.8448
02/03/2008 13:35:00*0.8448*0.8448*0.8448*0.8448
02/03/2008 13:40:00*0.8448*0.8448*0.8448*0.8448
02/03/2008 13:45:00*0.8446*0.8446*0.8446*0.8446
02/03/2008 13:50:00*0.8446*0.8446*0.8446*0.8446
02/03/2008 13:55:00*0.8444*0.8444*0.8444*0.8444
02/03/2008 14:00:00*0.8441*0.8441*0.8441*0.8441
02/03/2008 14:05:00*0.8433*0.8433*0.8433*0.8433
02/03/2008 14:10:00*0.8434*0.8434*0.8434*0.8434
02/03/2008 14:15:00*0.8434*0.8434*0.8434*0.8434
02/03/2008 14:20:00*0.8431*0.8431*0.8431*0.8431
02/03/2008 14:25:00*0.8426*0.8426*0.8426*0.8426
02/03/2008 14:30:00*0.8427*0.8427*0.8427*0.8427
02/03/2008 14:35:00*0.843*0.843*0.843*0.843
02/03/2008 14:40:00*0.8423*0.8423*0.8423*0.8423
02/03/2008 14:45:00*0.8424*0.8424*0.8424*0.8424
02/03/2008 14:50:00*0.8429*0.8429*0.8429*0.8429
02/03/2008 14:55:00*0.8432*0.8432*0.8432*0.8432
02/03/2008 15:00:00*0.8431*0.8431*0.8431*0.8431
02/03/2008 15:05:00*0.8431*0.8431*0.8431*0.8431
02/03/2008 15:10:00*0.8434*0.8434*0.8434*0.8434
02/03/2008 15:15:00*0.8433*0.8433*0.8433*0.8433
02/03/2008 15:20:00*0.8431*0.8431*0.8431*0.8431
02/03/2008 15:25:00*0.843*0.843*0.843*0.843
02/03/2008 15:30:00*0.8429*0.8429*0.8429*0.8429
02/03/2008 15:35:00*0.8425*0.8425*0.8425*0.8425
02/03/2008 15:40:00*0.8426*0.8426*0.8426*0.8426
02/03/2008 15:45:00*0.8427*0.8427*0.8427*0.8427
02/03/2008 15:50:00*0.8429*0.8429*0.8429*0.8429
02/03/2008 15:55:00*0.8432*0.8432*0.8432*0.8432
02/03/2008 16:00:00*0.8431*0.8431*0.8431*0.8431
02/03/2008 16:05:00*0.8425*0.8425*0.8425*0.8425
02/03/2008 16:10:00*0.8426*0.8426*0.8426*0.8426
02/03/2008 16:15:00*0.8425*0.8425*0.8425*0.8425
02/03/2008 16:20:00*0.8424*0.8424*0.8424*0.8424
02/03/2008 16:25:00*0.8425*0.8425*0.8425*0.8425
02/03/2008 16:30:00*0.8427*0.8427*0.8427*0.8427
02/03/2008 16:35:00*0.8428*0.8428*0.8428*0.8428
02/03/2008 16:40:00*0.8429*0.8429*0.8429*0.8429
02/03/2008 16:45:00*0.8427*0.8427*0.8427*0.8427
02/03/2008 16:50:00*0.8432*0.8432*0.8432*0.8432
02/03/2008 16:55:00*0.8427*0.8427*0.8427*0.8427
02/03/2008 17:00:00*0.8429*0.8429*0.8429*0.8429
