01/30/2008 17:05:00*0.74785*0.74805*0.74805*0.74735
01/30/2008 17:10:00*0.74805*0.74795*0.74810*0.74780
01/30/2008 17:15:00*0.74795*0.74765*0.74795*0.74750
01/30/2008 17:20:00*0.74765*0.74770*0.74785*0.74765
01/30/2008 17:25:00*0.74770*0.74725*0.74770*0.74710
01/30/2008 17:30:00*0.74725*0.74761*0.74765*0.74710
01/30/2008 17:35:00*0.74761*0.74729*0.74768*0.74720
01/30/2008 17:40:00*0.74729*0.74688*0.74730*0.74684
01/30/2008 17:45:00*0.74688*0.74724*0.74732*0.74661
01/30/2008 17:50:00*0.74724*0.74721*0.74730*0.74706
01/30/2008 17:55:00*0.74721*0.74716*0.74727*0.74698
01/30/2008 18:00:00*0.74716*0.74745*0.74745*0.74715
01/30/2008 18:05:00*0.74745*0.74728*0.74745*0.74722
01/30/2008 18:10:00*0.74728*0.74723*0.74728*0.74718
01/30/2008 18:15:00*0.74723*0.74716*0.74735*0.74704
01/30/2008 18:20:00*0.74716*0.74702*0.74735*0.74682
01/30/2008 18:25:00*0.74702*0.74723*0.74737*0.74700
01/30/2008 18:30:00*0.74723*0.74704*0.74729*0.74698
01/30/2008 18:35:00*0.74704*0.74677*0.74709*0.74675
01/30/2008 18:40:00*0.74677*0.74665*0.74700*0.74651
01/30/2008 18:45:00*0.74665*0.74696*0.74700*0.74650
01/30/2008 18:50:00*0.74696*0.74740*0.74770*0.74683
01/30/2008 18:55:00*0.74740*0.74740*0.74765*0.74720
01/30/2008 19:00:00*0.74740*0.74724*0.74770*0.74720
01/30/2008 19:05:00*0.74724*0.74705*0.74730*0.74696
01/30/2008 19:10:00*0.74705*0.74715*0.74744*0.74700
01/30/2008 19:15:00*0.74715*0.74743*0.74745*0.74715
01/30/2008 19:20:00*0.74743*0.74735*0.74761*0.74715
01/30/2008 19:25:00*0.74735*0.74735*0.74750*0.74725
01/30/2008 19:30:00*0.74735*0.74735*0.74740*0.74725
01/30/2008 19:35:00*0.74735*0.74741*0.74755*0.74726
01/30/2008 19:40:00*0.74741*0.74750*0.74752*0.74737
01/30/2008 19:45:00*0.74750*0.74728*0.74750*0.74723
01/30/2008 19:50:00*0.74728*0.74670*0.74753*0.74670
01/30/2008 19:55:00*0.74670*0.74690*0.74725*0.74665
01/30/2008 20:00:00*0.74690*0.74720*0.74732*0.74686
01/30/2008 20:05:00*0.74720*0.74725*0.74726*0.74700
01/30/2008 20:10:00*0.74725*0.74743*0.74757*0.74720
01/30/2008 20:15:00*0.74743*0.74730*0.74750*0.74727
01/30/2008 20:20:00*0.74730*0.74732*0.74740*0.74725
01/30/2008 20:25:00*0.74732*0.74725*0.74740*0.74715
01/30/2008 20:30:00*0.74725*0.74742*0.74746*0.74725
01/30/2008 20:35:00*0.74742*0.74740*0.74745*0.74730
01/30/2008 20:40:00*0.74740*0.74725*0.74740*0.74725
01/30/2008 20:45:00*0.74725*0.74740*0.74740*0.74715
01/30/2008 20:50:00*0.74740*0.74730*0.74740*0.74730
01/30/2008 20:55:00*0.74730*0.74720*0.74740*0.74715
01/30/2008 21:00:00*0.74720*0.74722*0.74726*0.74715
01/30/2008 21:05:00*0.74722*0.74722*0.74731*0.74715
01/30/2008 21:10:00*0.74722*0.74735*0.74745*0.74720
01/30/2008 21:15:00*0.74735*0.74712*0.74740*0.74708
01/30/2008 21:20:00*0.74712*0.74725*0.74727*0.74712
01/30/2008 21:25:00*0.74725*0.74725*0.74740*0.74722
01/30/2008 21:30:00*0.74725*0.74720*0.74727*0.74715
01/30/2008 21:35:00*0.74720*0.74720*0.74730*0.74720
01/30/2008 21:40:00*0.74720*0.74725*0.74725*0.74720
01/30/2008 21:45:00*0.74725*0.74710*0.74725*0.74700
01/30/2008 21:50:00*0.74710*0.74710*0.74715*0.74705
01/30/2008 21:55:00*0.74710*0.74710*0.74710*0.74705
01/30/2008 22:00:00*0.74710*0.74705*0.74715*0.74705
01/30/2008 22:05:00*0.74705*0.74690*0.74710*0.74685
01/30/2008 22:10:00*0.74690*0.74725*0.74730*0.74690
01/30/2008 22:15:00*0.74725*0.74735*0.74738*0.74705
01/30/2008 22:20:00*0.74735*0.74760*0.74785*0.74735
01/30/2008 22:25:00*0.74760*0.74780*0.74780*0.74745
01/30/2008 22:30:00*0.74780*0.74780*0.74788*0.74780
01/30/2008 22:35:00*0.74780*0.74780*0.74781*0.74775
01/30/2008 22:40:00*0.74780*0.74798*0.74806*0.74780
01/30/2008 22:45:00*0.74798*0.74823*0.74826*0.74798
01/30/2008 22:50:00*0.74823*0.74810*0.74823*0.74802
01/30/2008 22:55:00*0.74810*0.74795*0.74810*0.74790
01/30/2008 23:00:00*0.74795*0.74760*0.74795*0.74760
01/30/2008 23:05:00*0.74760*0.74750*0.74765*0.74740
01/30/2008 23:10:00*0.74750*0.74786*0.74797*0.74740
01/30/2008 23:15:00*0.74786*0.74790*0.74814*0.74785
01/30/2008 23:20:00*0.74790*0.74765*0.74792*0.74755
01/30/2008 23:25:00*0.74765*0.74790*0.74792*0.74765
01/30/2008 23:30:00*0.74790*0.74775*0.74790*0.74770
01/30/2008 23:35:00*0.74775*0.74770*0.74780*0.74765
01/30/2008 23:40:00*0.74770*0.74770*0.74782*0.74765
01/30/2008 23:45:00*0.74770*0.74765*0.74770*0.74760
01/30/2008 23:50:00*0.74765*0.74740*0.74770*0.74734
01/30/2008 23:55:00*0.74740*0.74735*0.74753*0.74720
01/31/2008 00:00:00*0.74735*0.74742*0.74743*0.74720
01/31/2008 00:05:00*0.74742*0.74703*0.74745*0.74703
01/31/2008 00:10:00*0.74703*0.74717*0.74720*0.74700
01/31/2008 00:15:00*0.74717*0.74750*0.74767*0.74710
01/31/2008 00:20:00*0.74750*0.74755*0.74790*0.74740
01/31/2008 00:25:00*0.74755*0.74755*0.74770*0.74750
01/31/2008 00:30:00*0.74755*0.74775*0.74785*0.74750
01/31/2008 00:35:00*0.74775*0.74755*0.74775*0.74755
01/31/2008 00:40:00*0.74755*0.74785*0.74800*0.74740
01/31/2008 00:45:00*0.74785*0.74802*0.74816*0.74783
01/31/2008 00:50:00*0.74802*0.74815*0.74821*0.74802
01/31/2008 00:55:00*0.74815*0.74810*0.74830*0.74795
01/31/2008 01:00:00*0.74810*0.74825*0.74845*0.74810
01/31/2008 01:05:00*0.74825*0.74837*0.74837*0.74825
01/31/2008 01:10:00*0.74837*0.74870*0.74882*0.74829
01/31/2008 01:15:00*0.74870*0.74862*0.74875*0.74845
01/31/2008 01:20:00*0.74862*0.74860*0.74885*0.74860
01/31/2008 01:25:00*0.74860*0.74885*0.74885*0.74860
01/31/2008 01:30:00*0.74885*0.74915*0.74920*0.74881
01/31/2008 01:35:00*0.74915*0.74890*0.74925*0.74875
01/31/2008 01:40:00*0.74890*0.74900*0.74915*0.74885
01/31/2008 01:45:00*0.74900*0.74860*0.74900*0.74829
01/31/2008 01:50:00*0.74860*0.74863*0.74880*0.74860
01/31/2008 01:55:00*0.74863*0.74870*0.74880*0.74840
01/31/2008 02:00:00*0.74870*0.74865*0.74880*0.74815
01/31/2008 02:05:00*0.74865*0.74820*0.74865*0.74810
01/31/2008 02:10:00*0.74820*0.74815*0.74835*0.74800
01/31/2008 02:15:00*0.74815*0.74810*0.74835*0.74770
01/31/2008 02:20:00*0.74810*0.74825*0.74850*0.74805
01/31/2008 02:25:00*0.74825*0.74807*0.74825*0.74796
01/31/2008 02:30:00*0.74807*0.74756*0.74808*0.74736
01/31/2008 02:35:00*0.74756*0.74740*0.74760*0.74718
01/31/2008 02:40:00*0.74740*0.74767*0.74783*0.74735
01/31/2008 02:45:00*0.74767*0.74755*0.74767*0.74743
01/31/2008 02:50:00*0.74755*0.74753*0.74762*0.74741
01/31/2008 02:55:00*0.74753*0.74730*0.74757*0.74715
01/31/2008 03:00:00*0.74730*0.74710*0.74735*0.74700
01/31/2008 03:05:00*0.74710*0.74740*0.74752*0.74706
01/31/2008 03:10:00*0.74740*0.74750*0.74757*0.74735
01/31/2008 03:15:00*0.74750*0.74730*0.74751*0.74712
01/31/2008 03:20:00*0.74730*0.74721*0.74730*0.74712
01/31/2008 03:25:00*0.74721*0.74719*0.74731*0.74695
01/31/2008 03:30:00*0.74719*0.74691*0.74726*0.74681
01/31/2008 03:35:00*0.74691*0.74653*0.74691*0.74648
01/31/2008 03:40:00*0.74653*0.74660*0.74670*0.74630
01/31/2008 03:45:00*0.74660*0.74610*0.74660*0.74606
01/31/2008 03:50:00*0.74610*0.74578*0.74612*0.74568
01/31/2008 03:55:00*0.74578*0.74610*0.74625*0.74574
01/31/2008 04:00:00*0.74610*0.74682*0.74691*0.74610
01/31/2008 04:05:00*0.74682*0.74660*0.74688*0.74653
01/31/2008 04:10:00*0.74660*0.74730*0.74730*0.74658
01/31/2008 04:15:00*0.74730*0.74705*0.74738*0.74705
01/31/2008 04:20:00*0.74705*0.74710*0.74730*0.74686
01/31/2008 04:25:00*0.74710*0.74725*0.74761*0.74710
01/31/2008 04:30:00*0.74725*0.74682*0.74725*0.74682
01/31/2008 04:35:00*0.74682*0.74638*0.74690*0.74621
01/31/2008 04:40:00*0.74638*0.74648*0.74658*0.74635
01/31/2008 04:45:00*0.74648*0.74645*0.74651*0.74637
01/31/2008 04:50:00*0.74645*0.74648*0.74660*0.74645
01/31/2008 04:55:00*0.74648*0.74628*0.74657*0.74620
01/31/2008 05:00:00*0.74628*0.74635*0.74638*0.74601
01/31/2008 05:05:00*0.74635*0.74640*0.74645*0.74622
01/31/2008 05:10:00*0.74640*0.74645*0.74650*0.74632
01/31/2008 05:15:00*0.74645*0.74645*0.74657*0.74640
01/31/2008 05:20:00*0.74645*0.74631*0.74647*0.74620
01/31/2008 05:25:00*0.74631*0.74612*0.74661*0.74603
01/31/2008 05:30:00*0.74612*0.74610*0.74636*0.74579
01/31/2008 05:35:00*0.74610*0.74609*0.74629*0.74601
01/31/2008 05:40:00*0.74609*0.74590*0.74625*0.74585
01/31/2008 05:45:00*0.74590*0.74611*0.74611*0.74575
01/31/2008 05:50:00*0.74611*0.74592*0.74611*0.74589
01/31/2008 05:55:00*0.74592*0.74590*0.74594*0.74567
01/31/2008 06:00:00*0.74590*0.74570*0.74597*0.74569
01/31/2008 06:05:00*0.74570*0.74529*0.74574*0.74520
01/31/2008 06:10:00*0.74529*0.74578*0.74580*0.74527
01/31/2008 06:15:00*0.74578*0.74610*0.74620*0.74574
01/31/2008 06:20:00*0.74610*0.74611*0.74628*0.74600
01/31/2008 06:25:00*0.74611*0.74606*0.74617*0.74590
01/31/2008 06:30:00*0.74606*0.74608*0.74621*0.74598
01/31/2008 06:35:00*0.74608*0.74660*0.74670*0.74592
01/31/2008 06:40:00*0.74660*0.74637*0.74662*0.74629
01/31/2008 06:45:00*0.74637*0.74617*0.74645*0.74615
01/31/2008 06:50:00*0.74617*0.74585*0.74632*0.74580
01/31/2008 06:55:00*0.74585*0.74595*0.74596*0.74545
01/31/2008 07:00:00*0.74595*0.74596*0.74606*0.74585
01/31/2008 07:05:00*0.74596*0.74640*0.74640*0.74581
01/31/2008 07:10:00*0.74640*0.74620*0.74645*0.74616
01/31/2008 07:15:00*0.74620*0.74680*0.74695*0.74615
01/31/2008 07:20:00*0.74680*0.74790*0.74790*0.74680
01/31/2008 07:25:00*0.74790*0.74805*0.74810*0.74755
01/31/2008 07:30:00*0.74805*0.74774*0.74811*0.74774
01/31/2008 07:35:00*0.74774*0.74778*0.74785*0.74758
01/31/2008 07:40:00*0.74778*0.74771*0.74802*0.74761
01/31/2008 07:45:00*0.74771*0.74771*0.74774*0.74753
01/31/2008 07:50:00*0.74771*0.74788*0.74805*0.74770
01/31/2008 07:55:00*0.74788*0.74780*0.74791*0.74778
01/31/2008 08:00:00*0.74780*0.74795*0.74810*0.74762
01/31/2008 08:05:00*0.74795*0.74790*0.74814*0.74785
01/31/2008 08:10:00*0.74790*0.74765*0.74798*0.74760
01/31/2008 08:15:00*0.74765*0.74753*0.74765*0.74734
01/31/2008 08:20:00*0.74753*0.74760*0.74770*0.74740
01/31/2008 08:25:00*0.74760*0.74760*0.74765*0.74758
01/31/2008 08:30:00*0.74760*0.74770*0.74830*0.74760
01/31/2008 08:35:00*0.74770*0.74780*0.74805*0.74747
01/31/2008 08:40:00*0.74780*0.74750*0.74797*0.74740
01/31/2008 08:45:00*0.74750*0.74760*0.74765*0.74745
01/31/2008 08:50:00*0.74760*0.74785*0.74795*0.74760
01/31/2008 08:55:00*0.74785*0.74755*0.74790*0.74755
01/31/2008 09:00:00*0.74755*0.74750*0.74781*0.74745
01/31/2008 09:05:00*0.74750*0.74725*0.74750*0.74712
01/31/2008 09:10:00*0.74725*0.74695*0.74728*0.74656
01/31/2008 09:15:00*0.74695*0.74652*0.74701*0.74646
01/31/2008 09:20:00*0.74652*0.74667*0.74680*0.74630
01/31/2008 09:25:00*0.74667*0.74610*0.74690*0.74600
01/31/2008 09:30:00*0.74610*0.74645*0.74650*0.74610
01/31/2008 09:35:00*0.74645*0.74638*0.74651*0.74625
01/31/2008 09:40:00*0.74638*0.74627*0.74646*0.74620
01/31/2008 09:45:00*0.74627*0.74643*0.74647*0.74620
01/31/2008 09:50:00*0.74643*0.74650*0.74651*0.74633
01/31/2008 09:55:00*0.74650*0.74675*0.74680*0.74637
01/31/2008 10:00:00*0.74675*0.74685*0.74705*0.74659
01/31/2008 10:05:00*0.74685*0.74675*0.74685*0.74670
01/31/2008 10:10:00*0.74675*0.74670*0.74680*0.74656
01/31/2008 10:15:00*0.74670*0.74660*0.74674*0.74656
01/31/2008 10:20:00*0.74660*0.74670*0.74672*0.74652
01/31/2008 10:25:00*0.74670*0.74666*0.74683*0.74657
01/31/2008 10:30:00*0.74666*0.74661*0.74670*0.74650
01/31/2008 10:35:00*0.74661*0.74662*0.74670*0.74650
01/31/2008 10:40:00*0.74662*0.74660*0.74710*0.74655
01/31/2008 10:45:00*0.74660*0.74605*0.74663*0.74605
01/31/2008 10:50:00*0.74605*0.74585*0.74620*0.74585
01/31/2008 10:55:00*0.74585*0.74462*0.74593*0.74452
01/31/2008 11:00:00*0.74462*0.74505*0.74506*0.74462
01/31/2008 11:05:00*0.74505*0.74526*0.74529*0.74503
01/31/2008 11:10:00*0.74526*0.74539*0.74546*0.74524
01/31/2008 11:15:00*0.74539*0.74543*0.74552*0.74529
01/31/2008 11:20:00*0.74543*0.74544*0.74557*0.74531
01/31/2008 11:25:00*0.74544*0.74514*0.74565*0.74501
01/31/2008 11:30:00*0.74514*0.74530*0.74535*0.74505
01/31/2008 11:35:00*0.74530*0.74525*0.74536*0.74510
01/31/2008 11:40:00*0.74525*0.74544*0.74555*0.74525
01/31/2008 11:45:00*0.74544*0.74569*0.74569*0.74543
01/31/2008 11:50:00*0.74569*0.74603*0.74616*0.74568
01/31/2008 11:55:00*0.74603*0.74590*0.74603*0.74580
01/31/2008 12:00:00*0.74590*0.74562*0.74590*0.74553
01/31/2008 12:05:00*0.74562*0.74560*0.74577*0.74544
01/31/2008 12:10:00*0.74560*0.74545*0.74565*0.74545
01/31/2008 12:15:00*0.74545*0.74585*0.74585*0.74545
01/31/2008 12:20:00*0.74585*0.74594*0.74620*0.74577
01/31/2008 12:25:00*0.74594*0.74595*0.74600*0.74575
01/31/2008 12:30:00*0.74595*0.74610*0.74620*0.74595
01/31/2008 12:35:00*0.74610*0.74626*0.74640*0.74605
01/31/2008 12:40:00*0.74626*0.74650*0.74650*0.74619
01/31/2008 12:45:00*0.74650*0.74670*0.74670*0.74635
01/31/2008 12:50:00*0.74670*0.74655*0.74675*0.74650
01/31/2008 12:55:00*0.74655*0.74655*0.74660*0.74645
01/31/2008 13:00:00*0.74655*0.74663*0.74666*0.74642
01/31/2008 13:05:00*0.74663*0.74656*0.74669*0.74650
01/31/2008 13:10:00*0.74656*0.74663*0.74665*0.74650
01/31/2008 13:15:00*0.74663*0.74666*0.74669*0.74658
01/31/2008 13:20:00*0.74666*0.74665*0.74670*0.74658
01/31/2008 13:25:00*0.74665*0.74680*0.74680*0.74665
01/31/2008 13:30:00*0.74680*0.74680*0.74686*0.74675
01/31/2008 13:35:00*0.74680*0.74670*0.74682*0.74670
01/31/2008 13:40:00*0.74670*0.74665*0.74671*0.74660
01/31/2008 13:45:00*0.74665*0.74673*0.74673*0.74661
01/31/2008 13:50:00*0.74673*0.74670*0.74678*0.74653
01/31/2008 13:55:00*0.74670*0.74677*0.74678*0.74665
01/31/2008 14:00:00*0.74677*0.74657*0.74682*0.74651
01/31/2008 14:05:00*0.74657*0.74660*0.74660*0.74645
01/31/2008 14:10:00*0.74660*0.74681*0.74691*0.74656
01/31/2008 14:15:00*0.74681*0.74703*0.74716*0.74681
01/31/2008 14:20:00*0.74703*0.74703*0.74710*0.74695
01/31/2008 14:25:00*0.74703*0.74713*0.74713*0.74700
01/31/2008 14:30:00*0.74713*0.74723*0.74728*0.74713
01/31/2008 14:35:00*0.74723*0.74703*0.74725*0.74700
01/31/2008 14:40:00*0.74703*0.74683*0.74704*0.74675
01/31/2008 14:45:00*0.74683*0.74738*0.74738*0.74675
01/31/2008 14:50:00*0.74738*0.74755*0.74759*0.74730
01/31/2008 14:55:00*0.74755*0.74758*0.74758*0.74744
01/31/2008 15:00:00*0.74758*0.74750*0.74773*0.74739
01/31/2008 15:05:00*0.74750*0.74746*0.74754*0.74740
01/31/2008 15:10:00*0.74746*0.74753*0.74756*0.74742
01/31/2008 15:15:00*0.74753*0.74788*0.74793*0.74748
01/31/2008 15:20:00*0.74788*0.74780*0.74795*0.74774
01/31/2008 15:25:00*0.74780*0.74776*0.74786*0.74775
01/31/2008 15:30:00*0.74776*0.74776*0.74780*0.74771
01/31/2008 15:35:00*0.74776*0.74751*0.74780*0.74745
01/31/2008 15:40:00*0.74751*0.74760*0.74765*0.74745
01/31/2008 15:45:00*0.74760*0.74762*0.74770*0.74758
01/31/2008 15:50:00*0.74762*0.74743*0.74772*0.74735
01/31/2008 15:55:00*0.74743*0.74757*0.74758*0.74737
01/31/2008 16:00:00*0.74757*0.74779*0.74781*0.74752
