01/29/2008 17:05:00*0.74260*0.74270*0.74288*0.74260
01/29/2008 17:10:00*0.74270*0.74260*0.74270*0.74245
01/29/2008 17:15:00*0.74260*0.74261*0.74266*0.74245
01/29/2008 17:20:00*0.74261*0.74245*0.74261*0.74230
01/29/2008 17:25:00*0.74245*0.74240*0.74259*0.74235
01/29/2008 17:30:00*0.74240*0.74235*0.74262*0.74230
01/29/2008 17:35:00*0.74235*0.74230*0.74248*0.74228
01/29/2008 17:40:00*0.74230*0.74232*0.74240*0.74211
01/29/2008 17:45:00*0.74232*0.74239*0.74247*0.74229
01/29/2008 17:50:00*0.74239*0.74254*0.74256*0.74239
01/29/2008 17:55:00*0.74254*0.74262*0.74270*0.74245
01/29/2008 18:00:00*0.74262*0.74255*0.74262*0.74254
01/29/2008 18:05:00*0.74255*0.74256*0.74257*0.74254
01/29/2008 18:10:00*0.74256*0.74260*0.74260*0.74252
01/29/2008 18:15:00*0.74260*0.74259*0.74263*0.74255
01/29/2008 18:20:00*0.74259*0.74264*0.74266*0.74256
01/29/2008 18:25:00*0.74264*0.74264*0.74268*0.74255
01/29/2008 18:30:00*0.74264*0.74249*0.74264*0.74233
01/29/2008 18:35:00*0.74249*0.74247*0.74256*0.74244
01/29/2008 18:40:00*0.74247*0.74236*0.74248*0.74229
01/29/2008 18:45:00*0.74236*0.74240*0.74241*0.74225
01/29/2008 18:50:00*0.74240*0.74248*0.74252*0.74231
01/29/2008 18:55:00*0.74248*0.74225*0.74250*0.74223
01/29/2008 19:00:00*0.74225*0.74230*0.74236*0.74223
01/29/2008 19:05:00*0.74230*0.74225*0.74230*0.74225
01/29/2008 19:10:00*0.74225*0.74205*0.74225*0.74200
01/29/2008 19:15:00*0.74205*0.74195*0.74210*0.74195
01/29/2008 19:20:00*0.74195*0.74200*0.74203*0.74195
01/29/2008 19:25:00*0.74200*0.74200*0.74200*0.74195
01/29/2008 19:30:00*0.74200*0.74200*0.74205*0.74200
01/29/2008 19:35:00*0.74200*0.74225*0.74230*0.74200
01/29/2008 19:40:00*0.74225*0.74232*0.74244*0.74225
01/29/2008 19:45:00*0.74232*0.74205*0.74240*0.74205
01/29/2008 19:50:00*0.74205*0.74175*0.74205*0.74165
01/29/2008 19:55:00*0.74175*0.74171*0.74190*0.74170
01/29/2008 20:00:00*0.74171*0.74165*0.74175*0.74165
01/29/2008 20:05:00*0.74165*0.74155*0.74165*0.74155
01/29/2008 20:10:00*0.74155*0.74160*0.74165*0.74150
01/29/2008 20:15:00*0.74160*0.74141*0.74160*0.74135
01/29/2008 20:20:00*0.74141*0.74155*0.74165*0.74135
01/29/2008 20:25:00*0.74155*0.74155*0.74160*0.74150
01/29/2008 20:30:00*0.74155*0.74165*0.74166*0.74155
01/29/2008 20:35:00*0.74165*0.74155*0.74165*0.74155
01/29/2008 20:40:00*0.74155*0.74165*0.74165*0.74155
01/29/2008 20:45:00*0.74165*0.74155*0.74165*0.74155
01/29/2008 20:50:00*0.74155*0.74170*0.74170*0.74155
01/29/2008 20:55:00*0.74170*0.74172*0.74180*0.74168
01/29/2008 21:00:00*0.74172*0.74175*0.74185*0.74165
01/29/2008 21:05:00*0.74175*0.74190*0.74190*0.74170
01/29/2008 21:10:00*0.74190*0.74190*0.74200*0.74185
01/29/2008 21:15:00*0.74190*0.74190*0.74195*0.74180
01/29/2008 21:20:00*0.74190*0.74185*0.74190*0.74176
01/29/2008 21:25:00*0.74185*0.74190*0.74195*0.74185
01/29/2008 21:30:00*0.74190*0.74190*0.74195*0.74185
01/29/2008 21:35:00*0.74190*0.74190*0.74195*0.74190
01/29/2008 21:40:00*0.74190*0.74195*0.74195*0.74185
01/29/2008 21:45:00*0.74195*0.74180*0.74195*0.74176
01/29/2008 21:50:00*0.74180*0.74180*0.74185*0.74180
01/29/2008 21:55:00*0.74180*0.74180*0.74180*0.74175
01/29/2008 22:00:00*0.74195*0.74190*0.74225*0.74180
01/29/2008 22:05:00*0.74180*0.74180*0.74185*0.74180
01/29/2008 22:10:00*0.74180*0.74175*0.74180*0.74170
01/29/2008 22:15:00*0.74175*0.74180*0.74185*0.74165
01/29/2008 22:20:00*0.74180*0.74175*0.74180*0.74170
01/29/2008 22:25:00*0.74175*0.74175*0.74176*0.74174
01/29/2008 22:30:00*0.74175*0.74170*0.74175*0.74170
01/29/2008 22:35:00*0.74170*0.74175*0.74175*0.74170
01/29/2008 22:40:00*0.74175*0.74175*0.74175*0.74170
01/29/2008 22:45:00*0.74175*0.74170*0.74175*0.74170
01/29/2008 22:50:00*0.74170*0.74145*0.74170*0.74145
01/29/2008 22:55:00*0.74145*0.74130*0.74145*0.74130
01/29/2008 23:00:00*0.74130*0.74160*0.74165*0.74130
01/29/2008 23:05:00*0.74160*0.74148*0.74165*0.74141
01/29/2008 23:10:00*0.74148*0.74186*0.74186*0.74145
01/29/2008 23:15:00*0.74186*0.74175*0.74195*0.74167
01/29/2008 23:20:00*0.74175*0.74180*0.74180*0.74175
01/29/2008 23:25:00*0.74180*0.74175*0.74185*0.74171
01/29/2008 23:30:00*0.74175*0.74180*0.74185*0.74175
01/29/2008 23:35:00*0.74180*0.74180*0.74180*0.74175
01/29/2008 23:40:00*0.74180*0.74185*0.74185*0.74171
01/29/2008 23:45:00*0.74185*0.74175*0.74195*0.74175
01/29/2008 23:50:00*0.74175*0.74185*0.74195*0.74175
01/29/2008 23:55:00*0.74185*0.74184*0.74200*0.74180
01/30/2008 00:00:00*0.74184*0.74195*0.74195*0.74182
01/30/2008 00:05:00*0.74195*0.74195*0.74220*0.74185
01/30/2008 00:10:00*0.74195*0.74220*0.74230*0.74195
01/30/2008 00:15:00*0.74220*0.74225*0.74230*0.74215
01/30/2008 00:20:00*0.74225*0.74225*0.74225*0.74220
01/30/2008 00:25:00*0.74225*0.74225*0.74230*0.74220
01/30/2008 00:30:00*0.74225*0.74235*0.74235*0.74220
01/30/2008 00:35:00*0.74235*0.74225*0.74235*0.74220
01/30/2008 00:40:00*0.74225*0.74220*0.74225*0.74215
01/30/2008 00:45:00*0.74220*0.74190*0.74220*0.74185
01/30/2008 00:50:00*0.74190*0.74190*0.74195*0.74175
01/30/2008 00:55:00*0.74190*0.74173*0.74190*0.74165
01/30/2008 01:00:00*0.74173*0.74175*0.74185*0.74170
01/30/2008 01:05:00*0.74175*0.74175*0.74185*0.74170
01/30/2008 01:10:00*0.74175*0.74205*0.74215*0.74170
01/30/2008 01:15:00*0.74205*0.74230*0.74240*0.74202
01/30/2008 01:20:00*0.74230*0.74225*0.74235*0.74220
01/30/2008 01:25:00*0.74225*0.74240*0.74260*0.74225
01/30/2008 01:30:00*0.74240*0.74295*0.74300*0.74235
01/30/2008 01:35:00*0.74295*0.74275*0.74300*0.74263
01/30/2008 01:40:00*0.74275*0.74270*0.74275*0.74270
01/30/2008 01:45:00*0.74270*0.74270*0.74275*0.74265
01/30/2008 01:50:00*0.74270*0.74265*0.74270*0.74250
01/30/2008 01:55:00*0.74265*0.74270*0.74270*0.74260
01/30/2008 02:00:00*0.74270*0.74290*0.74300*0.74265
01/30/2008 02:05:00*0.74290*0.74285*0.74298*0.74277
01/30/2008 02:10:00*0.74285*0.74290*0.74306*0.74280
01/30/2008 02:15:00*0.74290*0.74205*0.74290*0.74189
01/30/2008 02:20:00*0.74205*0.74232*0.74238*0.74199
01/30/2008 02:25:00*0.74232*0.74246*0.74261*0.74230
01/30/2008 02:30:00*0.74246*0.74250*0.74255*0.74226
01/30/2008 02:35:00*0.74250*0.74250*0.74250*0.74240
01/30/2008 02:40:00*0.74250*0.74253*0.74267*0.74250
01/30/2008 02:45:00*0.74253*0.74245*0.74266*0.74243
01/30/2008 02:50:00*0.74245*0.74235*0.74251*0.74227
01/30/2008 02:55:00*0.74235*0.74227*0.74238*0.74201
01/30/2008 03:00:00*0.74227*0.74238*0.74264*0.74215
01/30/2008 03:05:00*0.74238*0.74225*0.74239*0.74187
01/30/2008 03:10:00*0.74225*0.74206*0.74230*0.74200
01/30/2008 03:15:00*0.74206*0.74213*0.74224*0.74200
01/30/2008 03:20:00*0.74213*0.74200*0.74218*0.74200
01/30/2008 03:25:00*0.74200*0.74211*0.74215*0.74200
01/30/2008 03:30:00*0.74211*0.74231*0.74235*0.74211
01/30/2008 03:35:00*0.74231*0.74220*0.74237*0.74216
01/30/2008 03:40:00*0.74220*0.74223*0.74236*0.74217
01/30/2008 03:45:00*0.74223*0.74220*0.74233*0.74218
01/30/2008 03:50:00*0.74220*0.74223*0.74232*0.74217
01/30/2008 03:55:00*0.74223*0.74196*0.74231*0.74196
01/30/2008 04:00:00*0.74196*0.74207*0.74215*0.74189
01/30/2008 04:05:00*0.74207*0.74237*0.74240*0.74207
01/30/2008 04:10:00*0.74237*0.74240*0.74245*0.74235
01/30/2008 04:15:00*0.74240*0.74264*0.74274*0.74238
01/30/2008 04:20:00*0.74264*0.74256*0.74265*0.74241
01/30/2008 04:25:00*0.74256*0.74270*0.74273*0.74246
01/30/2008 04:30:00*0.74270*0.74303*0.74313*0.74268
01/30/2008 04:35:00*0.74303*0.74274*0.74308*0.74274
01/30/2008 04:40:00*0.74274*0.74227*0.74285*0.74211
01/30/2008 04:45:00*0.74227*0.74275*0.74285*0.74227
01/30/2008 04:50:00*0.74275*0.74266*0.74275*0.74260
01/30/2008 04:55:00*0.74266*0.74265*0.74270*0.74260
01/30/2008 05:00:00*0.74265*0.74255*0.74295*0.74255
01/30/2008 05:05:00*0.74255*0.74255*0.74260*0.74245
01/30/2008 05:10:00*0.74255*0.74373*0.74373*0.74255
01/30/2008 05:15:00*0.74373*0.74375*0.74390*0.74360
01/30/2008 05:20:00*0.74375*0.74368*0.74396*0.74359
01/30/2008 05:25:00*0.74368*0.74380*0.74399*0.74364
01/30/2008 05:30:00*0.74380*0.74340*0.74387*0.74335
01/30/2008 05:35:00*0.74340*0.74350*0.74362*0.74340
01/30/2008 05:40:00*0.74350*0.74332*0.74371*0.74332
01/30/2008 05:45:00*0.74332*0.74330*0.74351*0.74330
01/30/2008 05:50:00*0.74330*0.74312*0.74333*0.74298
01/30/2008 05:55:00*0.74312*0.74317*0.74320*0.74305
01/30/2008 06:00:00*0.74317*0.74319*0.74336*0.74316
01/30/2008 06:05:00*0.74319*0.74313*0.74320*0.74307
01/30/2008 06:10:00*0.74313*0.74312*0.74313*0.74295
01/30/2008 06:15:00*0.74312*0.74300*0.74326*0.74290
01/30/2008 06:20:00*0.74300*0.74285*0.74300*0.74275
01/30/2008 06:25:00*0.74285*0.74290*0.74295*0.74250
01/30/2008 06:30:00*0.74290*0.74325*0.74330*0.74290
01/30/2008 06:35:00*0.74325*0.74326*0.74326*0.74300
01/30/2008 06:40:00*0.74326*0.74320*0.74326*0.74315
01/30/2008 06:45:00*0.74320*0.74305*0.74325*0.74296
01/30/2008 06:50:00*0.74305*0.74300*0.74315*0.74280
01/30/2008 06:55:00*0.74300*0.74302*0.74306*0.74280
01/30/2008 07:00:00*0.74302*0.74288*0.74305*0.74280
01/30/2008 07:05:00*0.74288*0.74285*0.74300*0.74285
01/30/2008 07:10:00*0.74285*0.74289*0.74292*0.74275
01/30/2008 07:15:00*0.74289*0.74261*0.74292*0.74254
01/30/2008 07:20:00*0.74261*0.74270*0.74284*0.74261
01/30/2008 07:25:00*0.74270*0.74246*0.74275*0.74245
01/30/2008 07:30:00*0.74246*0.74233*0.74250*0.74233
01/30/2008 07:35:00*0.74233*0.74251*0.74259*0.74226
01/30/2008 07:40:00*0.74251*0.74250*0.74258*0.74236
01/30/2008 07:45:00*0.74250*0.74286*0.74294*0.74244
01/30/2008 07:50:00*0.74286*0.74261*0.74290*0.74260
01/30/2008 07:55:00*0.74261*0.74295*0.74301*0.74253
01/30/2008 08:00:00*0.74295*0.74290*0.74306*0.74279
01/30/2008 08:05:00*0.74290*0.74325*0.74350*0.74285
01/30/2008 08:10:00*0.74325*0.74351*0.74353*0.74325
01/30/2008 08:15:00*0.74351*0.74325*0.74351*0.74287
01/30/2008 08:20:00*0.74325*0.74295*0.74355*0.74295
01/30/2008 08:25:00*0.74295*0.74289*0.74317*0.74270
01/30/2008 08:30:00*0.74289*0.74350*0.74365*0.74270
01/30/2008 08:35:00*0.74350*0.74346*0.74370*0.74340
01/30/2008 08:40:00*0.74346*0.74345*0.74352*0.74330
01/30/2008 08:45:00*0.74345*0.74318*0.74345*0.74311
01/30/2008 08:50:00*0.74318*0.74315*0.74335*0.74310
01/30/2008 08:55:00*0.74315*0.74325*0.74336*0.74310
01/30/2008 09:00:00*0.74325*0.74350*0.74355*0.74325
01/30/2008 09:05:00*0.74350*0.74375*0.74381*0.74340
01/30/2008 09:10:00*0.74375*0.74378*0.74385*0.74368
01/30/2008 09:15:00*0.74378*0.74355*0.74378*0.74355
01/30/2008 09:20:00*0.74355*0.74345*0.74355*0.74307
01/30/2008 09:25:00*0.74345*0.74319*0.74345*0.74315
01/30/2008 09:30:00*0.74319*0.74341*0.74348*0.74317
01/30/2008 09:35:00*0.74341*0.74355*0.74360*0.74337
01/30/2008 09:40:00*0.74355*0.74365*0.74371*0.74350
01/30/2008 09:45:00*0.74365*0.74355*0.74372*0.74355
01/30/2008 09:50:00*0.74355*0.74326*0.74360*0.74325
01/30/2008 09:55:00*0.74326*0.74352*0.74360*0.74325
01/30/2008 10:00:00*0.74352*0.74380*0.74384*0.74345
01/30/2008 10:05:00*0.74380*0.74405*0.74410*0.74377
01/30/2008 10:10:00*0.74405*0.74410*0.74410*0.74392
01/30/2008 10:15:00*0.74410*0.74447*0.74458*0.74406
01/30/2008 10:20:00*0.74447*0.74420*0.74447*0.74420
01/30/2008 10:25:00*0.74420*0.74441*0.74441*0.74413
01/30/2008 10:30:00*0.74441*0.74448*0.74455*0.74430
01/30/2008 10:35:00*0.74448*0.74475*0.74494*0.74446
01/30/2008 10:40:00*0.74475*0.74457*0.74480*0.74440
01/30/2008 10:45:00*0.74457*0.74455*0.74460*0.74440
01/30/2008 10:50:00*0.74455*0.74427*0.74460*0.74407
01/30/2008 10:55:00*0.74427*0.74356*0.74430*0.74349
01/30/2008 11:00:00*0.74356*0.74352*0.74374*0.74336
01/30/2008 11:05:00*0.74352*0.74340*0.74357*0.74295
01/30/2008 11:10:00*0.74340*0.74343*0.74346*0.74317
01/30/2008 11:15:00*0.74343*0.74366*0.74372*0.74335
01/30/2008 11:20:00*0.74366*0.74376*0.74382*0.74366
01/30/2008 11:25:00*0.74376*0.74375*0.74382*0.74366
01/30/2008 11:30:00*0.74375*0.74370*0.74385*0.74360
01/30/2008 11:35:00*0.74370*0.74340*0.74371*0.74335
01/30/2008 11:40:00*0.74340*0.74336*0.74350*0.74330
01/30/2008 11:45:00*0.74336*0.74352*0.74353*0.74330
01/30/2008 11:50:00*0.74352*0.74350*0.74353*0.74342
01/30/2008 11:55:00*0.74350*0.74347*0.74357*0.74335
01/30/2008 12:00:00*0.74347*0.74361*0.74370*0.74340
01/30/2008 12:05:00*0.74361*0.74370*0.74370*0.74356
01/30/2008 12:10:00*0.74370*0.74365*0.74372*0.74355
01/30/2008 12:15:00*0.74365*0.74365*0.74370*0.74360
01/30/2008 12:20:00*0.74365*0.74370*0.74372*0.74365
01/30/2008 12:25:00*0.74370*0.74392*0.74395*0.74370
01/30/2008 12:30:00*0.74392*0.74390*0.74400*0.74380
01/30/2008 12:35:00*0.74390*0.74373*0.74391*0.74371
01/30/2008 12:40:00*0.74373*0.74400*0.74405*0.74369
01/30/2008 12:45:00*0.74400*0.74410*0.74415*0.74390
01/30/2008 12:50:00*0.74410*0.74425*0.74431*0.74410
01/30/2008 12:55:00*0.74425*0.74425*0.74435*0.74418
01/30/2008 13:00:00*0.74425*0.74475*0.74475*0.74416
01/30/2008 13:05:00*0.74475*0.74500*0.74506*0.74465
01/30/2008 13:10:00*0.74500*0.74498*0.74540*0.74498
01/30/2008 13:15:00*0.74498*0.74480*0.74498*0.74478
01/30/2008 13:20:00*0.74480*0.74497*0.74502*0.74480
01/30/2008 13:25:00*0.74497*0.74513*0.74517*0.74485
01/30/2008 13:30:00*0.74513*0.74493*0.74513*0.74490
01/30/2008 13:35:00*0.74493*0.74492*0.74503*0.74484
01/30/2008 13:40:00*0.74492*0.74494*0.74510*0.74481
01/30/2008 13:45:00*0.74494*0.74480*0.74495*0.74480
01/30/2008 13:50:00*0.74480*0.74480*0.74492*0.74480
01/30/2008 13:55:00*0.74480*0.74485*0.74488*0.74475
01/30/2008 14:00:00*0.74485*0.74491*0.74498*0.74477
01/30/2008 14:05:00*0.74491*0.74481*0.74502*0.74477
01/30/2008 14:10:00*0.74481*0.74525*0.74550*0.74475
01/30/2008 14:15:00*0.74525*0.74612*0.74660*0.74515
01/30/2008 14:20:00*0.74612*0.74612*0.74650*0.74588
01/30/2008 14:25:00*0.74612*0.74630*0.74655*0.74610
01/30/2008 14:30:00*0.74630*0.74625*0.74650*0.74605
01/30/2008 14:35:00*0.74625*0.74650*0.74675*0.74611
01/30/2008 14:40:00*0.74650*0.74650*0.74701*0.74632
01/30/2008 14:45:00*0.74650*0.74635*0.74670*0.74635
01/30/2008 14:50:00*0.74635*0.74715*0.74719*0.74635
01/30/2008 14:55:00*0.74715*0.74704*0.74727*0.74689
01/30/2008 15:00:00*0.74704*0.74727*0.74735*0.74690
01/30/2008 15:05:00*0.74727*0.74644*0.74731*0.74635
01/30/2008 15:10:00*0.74644*0.74625*0.74648*0.74607
01/30/2008 15:15:00*0.74625*0.74678*0.74681*0.74605
01/30/2008 15:20:00*0.74678*0.74661*0.74682*0.74656
01/30/2008 15:25:00*0.74661*0.74630*0.74690*0.74627
01/30/2008 15:30:00*0.74630*0.74653*0.74656*0.74620
01/30/2008 15:35:00*0.74653*0.74650*0.74665*0.74628
01/30/2008 15:40:00*0.74650*0.74665*0.74675*0.74646
01/30/2008 15:45:00*0.74665*0.74665*0.74695*0.74660
01/30/2008 15:50:00*0.74665*0.74675*0.74680*0.74665
01/30/2008 15:55:00*0.74675*0.74720*0.74735*0.74670
01/30/2008 16:00:00*0.74720*0.74698*0.74732*0.74697
