01/28/2008 17:05:00*0.74485*0.74531*0.74550*0.74485
01/28/2008 17:10:00*0.74531*0.74518*0.74540*0.74518
01/28/2008 17:15:00*0.74518*0.74535*0.74550*0.74518
01/28/2008 17:20:00*0.74535*0.74515*0.74540*0.74498
01/28/2008 17:25:00*0.74515*0.74526*0.74546*0.74515
01/28/2008 17:30:00*0.74526*0.74522*0.74534*0.74515
01/28/2008 17:35:00*0.74522*0.74523*0.74530*0.74514
01/28/2008 17:40:00*0.74523*0.74533*0.74555*0.74520
01/28/2008 17:45:00*0.74533*0.74526*0.74540*0.74512
01/28/2008 17:50:00*0.74526*0.74511*0.74539*0.74481
01/28/2008 17:55:00*0.74511*0.74487*0.74512*0.74474
01/28/2008 18:00:00*0.74487*0.74466*0.74492*0.74465
01/28/2008 18:05:00*0.74466*0.74471*0.74479*0.74464
01/28/2008 18:10:00*0.74471*0.74463*0.74471*0.74456
01/28/2008 18:15:00*0.74463*0.74475*0.74477*0.74458
01/28/2008 18:20:00*0.74475*0.74467*0.74480*0.74458
01/28/2008 18:25:00*0.74467*0.74481*0.74504*0.74466
01/28/2008 18:30:00*0.74481*0.74498*0.74511*0.74465
01/28/2008 18:35:00*0.74498*0.74493*0.74500*0.74491
01/28/2008 18:40:00*0.74493*0.74485*0.74494*0.74473
01/28/2008 18:45:00*0.74485*0.74475*0.74486*0.74467
01/28/2008 18:50:00*0.74475*0.74472*0.74485*0.74465
01/28/2008 18:55:00*0.74472*0.74485*0.74487*0.74460
01/28/2008 19:00:00*0.74485*0.74450*0.74490*0.74445
01/28/2008 19:05:00*0.74450*0.74430*0.74454*0.74428
01/28/2008 19:10:00*0.74430*0.74420*0.74440*0.74420
01/28/2008 19:15:00*0.74420*0.74421*0.74425*0.74415
01/28/2008 19:20:00*0.74421*0.74413*0.74430*0.74405
01/28/2008 19:25:00*0.74413*0.74430*0.74435*0.74413
01/28/2008 19:30:00*0.74430*0.74441*0.74441*0.74423
01/28/2008 19:35:00*0.74441*0.74425*0.74446*0.74424
01/28/2008 19:40:00*0.74425*0.74425*0.74425*0.74420
01/28/2008 19:45:00*0.74425*0.74406*0.74425*0.74390
01/28/2008 19:50:00*0.74406*0.74411*0.74416*0.74395
01/28/2008 19:55:00*0.74411*0.74405*0.74425*0.74400
01/28/2008 20:00:00*0.74405*0.74404*0.74415*0.74395
01/28/2008 20:05:00*0.74404*0.74405*0.74407*0.74397
01/28/2008 20:10:00*0.74405*0.74385*0.74410*0.74376
01/28/2008 20:15:00*0.74385*0.74375*0.74390*0.74375
01/28/2008 20:20:00*0.74375*0.74370*0.74375*0.74360
01/28/2008 20:25:00*0.74370*0.74355*0.74370*0.74350
01/28/2008 20:30:00*0.74355*0.74373*0.74375*0.74355
01/28/2008 20:35:00*0.74373*0.74370*0.74380*0.74370
01/28/2008 20:40:00*0.74370*0.74365*0.74375*0.74365
01/28/2008 20:45:00*0.74365*0.74371*0.74385*0.74355
01/28/2008 20:50:00*0.74371*0.74370*0.74390*0.74370
01/28/2008 20:55:00*0.74370*0.74365*0.74375*0.74345
01/28/2008 21:00:00*0.74365*0.74366*0.74375*0.74355
01/28/2008 21:05:00*0.74366*0.74380*0.74380*0.74355
01/28/2008 21:10:00*0.74380*0.74390*0.74405*0.74375
01/28/2008 21:15:00*0.74390*0.74415*0.74417*0.74380
01/28/2008 21:20:00*0.74415*0.74441*0.74448*0.74415
01/28/2008 21:25:00*0.74441*0.74475*0.74486*0.74441
01/28/2008 21:30:00*0.74475*0.74476*0.74490*0.74465
01/28/2008 21:35:00*0.74476*0.74496*0.74504*0.74476
01/28/2008 21:40:00*0.74496*0.74485*0.74506*0.74481
01/28/2008 21:45:00*0.74485*0.74486*0.74494*0.74475
01/28/2008 21:50:00*0.74486*0.74484*0.74506*0.74484
01/28/2008 21:55:00*0.74484*0.74484*0.74496*0.74479
01/28/2008 22:00:00*0.74484*0.74480*0.74486*0.74470
01/28/2008 22:05:00*0.74480*0.74460*0.74485*0.74460
01/28/2008 22:10:00*0.74460*0.74460*0.74475*0.74456
01/28/2008 22:15:00*0.74460*0.74445*0.74469*0.74434
01/28/2008 22:20:00*0.74445*0.74442*0.74452*0.74429
01/28/2008 22:25:00*0.74442*0.74436*0.74445*0.74432
01/28/2008 22:30:00*0.74436*0.74435*0.74450*0.74425
01/28/2008 22:35:00*0.74435*0.74440*0.74445*0.74426
01/28/2008 22:40:00*0.74440*0.74445*0.74450*0.74435
01/28/2008 22:45:00*0.74445*0.74440*0.74460*0.74435
01/28/2008 22:50:00*0.74440*0.74435*0.74445*0.74430
01/28/2008 22:55:00*0.74435*0.74405*0.74475*0.74405
01/28/2008 23:00:00*0.74405*0.74430*0.74437*0.74405
01/28/2008 23:05:00*0.74430*0.74430*0.74444*0.74422
01/28/2008 23:10:00*0.74430*0.74424*0.74436*0.74424
01/28/2008 23:15:00*0.74424*0.74410*0.74430*0.74405
01/28/2008 23:20:00*0.74410*0.74430*0.74430*0.74410
01/28/2008 23:25:00*0.74430*0.74430*0.74430*0.74425
01/28/2008 23:30:00*0.74430*0.74430*0.74430*0.74425
01/28/2008 23:35:00*0.74430*0.74440*0.74452*0.74430
01/28/2008 23:40:00*0.74440*0.74420*0.74440*0.74415
01/28/2008 23:45:00*0.74420*0.74420*0.74430*0.74420
01/28/2008 23:50:00*0.74420*0.74435*0.74440*0.74420
01/28/2008 23:55:00*0.74435*0.74445*0.74465*0.74435
01/29/2008 00:00:00*0.74445*0.74395*0.74450*0.74395
01/29/2008 00:05:00*0.74395*0.74390*0.74400*0.74385
01/29/2008 00:10:00*0.74390*0.74385*0.74390*0.74385
01/29/2008 00:15:00*0.74385*0.74390*0.74390*0.74385
01/29/2008 00:20:00*0.74390*0.74395*0.74400*0.74385
01/29/2008 00:25:00*0.74395*0.74405*0.74405*0.74390
01/29/2008 00:30:00*0.74405*0.74380*0.74405*0.74379
01/29/2008 00:35:00*0.74380*0.74385*0.74390*0.74367
01/29/2008 00:40:00*0.74385*0.74385*0.74395*0.74372
01/29/2008 00:45:00*0.74385*0.74380*0.74395*0.74380
01/29/2008 00:50:00*0.74380*0.74380*0.74390*0.74375
01/29/2008 00:55:00*0.74380*0.74375*0.74380*0.74375
01/29/2008 01:00:00*0.74385*0.74360*0.74415*0.74360
01/29/2008 01:05:00*0.74375*0.74365*0.74380*0.74365
01/29/2008 01:10:00*0.74365*0.74400*0.74400*0.74365
01/29/2008 01:15:00*0.74400*0.74395*0.74410*0.74381
01/29/2008 01:20:00*0.74395*0.74410*0.74410*0.74395
01/29/2008 01:25:00*0.74410*0.74406*0.74415*0.74395
01/29/2008 01:30:00*0.74406*0.74396*0.74406*0.74377
01/29/2008 01:35:00*0.74396*0.74395*0.74410*0.74395
01/29/2008 01:40:00*0.74395*0.74395*0.74400*0.74395
01/29/2008 01:45:00*0.74395*0.74410*0.74416*0.74395
01/29/2008 01:50:00*0.74410*0.74410*0.74416*0.74400
01/29/2008 01:55:00*0.74410*0.74415*0.74422*0.74405
01/29/2008 02:00:00*0.74415*0.74405*0.74425*0.74405
01/29/2008 02:05:00*0.74405*0.74395*0.74415*0.74385
01/29/2008 02:10:00*0.74395*0.74385*0.74396*0.74380
01/29/2008 02:15:00*0.74385*0.74378*0.74385*0.74365
01/29/2008 02:20:00*0.74378*0.74367*0.74399*0.74365
01/29/2008 02:25:00*0.74367*0.74338*0.74367*0.74322
01/29/2008 02:30:00*0.74338*0.74336*0.74345*0.74325
01/29/2008 02:35:00*0.74336*0.74343*0.74360*0.74320
01/29/2008 02:40:00*0.74343*0.74336*0.74360*0.74300
01/29/2008 02:45:00*0.74336*0.74311*0.74337*0.74306
01/29/2008 02:50:00*0.74311*0.74298*0.74313*0.74265
01/29/2008 02:55:00*0.74298*0.74270*0.74301*0.74251
01/29/2008 03:00:00*0.74270*0.74277*0.74293*0.74250
01/29/2008 03:05:00*0.74277*0.74295*0.74306*0.74270
01/29/2008 03:10:00*0.74295*0.74335*0.74335*0.74275
01/29/2008 03:15:00*0.74335*0.74305*0.74345*0.74300
01/29/2008 03:20:00*0.74305*0.74290*0.74305*0.74290
01/29/2008 03:25:00*0.74290*0.74310*0.74325*0.74290
01/29/2008 03:30:00*0.74310*0.74310*0.74312*0.74290
01/29/2008 03:35:00*0.74310*0.74275*0.74349*0.74265
01/29/2008 03:40:00*0.74275*0.74238*0.74278*0.74225
01/29/2008 03:45:00*0.74238*0.74265*0.74275*0.74238
01/29/2008 03:50:00*0.74265*0.74281*0.74290*0.74265
01/29/2008 03:55:00*0.74281*0.74281*0.74305*0.74270
01/29/2008 04:00:00*0.74281*0.74290*0.74335*0.74281
01/29/2008 04:05:00*0.74290*0.74295*0.74300*0.74280
01/29/2008 04:10:00*0.74295*0.74301*0.74320*0.74292
01/29/2008 04:15:00*0.74301*0.74327*0.74341*0.74301
01/29/2008 04:20:00*0.74327*0.74330*0.74335*0.74325
01/29/2008 04:25:00*0.74330*0.74332*0.74340*0.74325
01/29/2008 04:30:00*0.74332*0.74325*0.74336*0.74320
01/29/2008 04:35:00*0.74325*0.74316*0.74325*0.74315
01/29/2008 04:40:00*0.74316*0.74305*0.74325*0.74300
01/29/2008 04:45:00*0.74305*0.74305*0.74320*0.74301
01/29/2008 04:50:00*0.74305*0.74305*0.74310*0.74298
01/29/2008 04:55:00*0.74305*0.74310*0.74310*0.74300
01/29/2008 05:00:00*0.74310*0.74318*0.74321*0.74310
01/29/2008 05:05:00*0.74318*0.74324*0.74338*0.74316
01/29/2008 05:10:00*0.74324*0.74325*0.74330*0.74319
01/29/2008 05:15:00*0.74325*0.74320*0.74330*0.74312
01/29/2008 05:20:00*0.74320*0.74310*0.74322*0.74310
01/29/2008 05:25:00*0.74310*0.74300*0.74310*0.74295
01/29/2008 05:30:00*0.74300*0.74305*0.74311*0.74286
01/29/2008 05:35:00*0.74305*0.74317*0.74321*0.74303
01/29/2008 05:40:00*0.74317*0.74340*0.74350*0.74315
01/29/2008 05:45:00*0.74340*0.74348*0.74356*0.74333
01/29/2008 05:50:00*0.74348*0.74369*0.74373*0.74348
01/29/2008 05:55:00*0.74369*0.74385*0.74390*0.74360
01/29/2008 06:00:00*0.74385*0.74372*0.74386*0.74360
01/29/2008 06:05:00*0.74372*0.74375*0.74390*0.74363
01/29/2008 06:10:00*0.74375*0.74304*0.74375*0.74301
01/29/2008 06:15:00*0.74304*0.74295*0.74315*0.74295
01/29/2008 06:20:00*0.74295*0.74300*0.74320*0.74295
01/29/2008 06:25:00*0.74300*0.74310*0.74320*0.74300
01/29/2008 06:30:00*0.74310*0.74290*0.74310*0.74280
01/29/2008 06:35:00*0.74290*0.74292*0.74307*0.74284
01/29/2008 06:40:00*0.74292*0.74305*0.74316*0.74265
01/29/2008 06:45:00*0.74305*0.74240*0.74305*0.74240
01/29/2008 06:50:00*0.74240*0.74250*0.74269*0.74240
01/29/2008 06:55:00*0.74250*0.74205*0.74255*0.74190
01/29/2008 07:00:00*0.74205*0.74232*0.74248*0.74200
01/29/2008 07:05:00*0.74232*0.74205*0.74238*0.74196
01/29/2008 07:10:00*0.74205*0.74186*0.74220*0.74181
01/29/2008 07:15:00*0.74186*0.74170*0.74191*0.74166
01/29/2008 07:20:00*0.74170*0.74175*0.74180*0.74165
01/29/2008 07:25:00*0.74175*0.74185*0.74190*0.74175
01/29/2008 07:30:00*0.74185*0.74208*0.74208*0.74170
01/29/2008 07:35:00*0.74208*0.74215*0.74220*0.74205
01/29/2008 07:40:00*0.74215*0.74183*0.74215*0.74180
01/29/2008 07:45:00*0.74183*0.74201*0.74206*0.74173
01/29/2008 07:50:00*0.74201*0.74201*0.74203*0.74189
01/29/2008 07:55:00*0.74201*0.74235*0.74240*0.74192
01/29/2008 08:00:00*0.74235*0.74259*0.74268*0.74230
01/29/2008 08:05:00*0.74259*0.74306*0.74338*0.74250
01/29/2008 08:10:00*0.74306*0.74295*0.74317*0.74292
01/29/2008 08:15:00*0.74295*0.74292*0.74300*0.74283
01/29/2008 08:20:00*0.74292*0.74290*0.74314*0.74285
01/29/2008 08:25:00*0.74290*0.74295*0.74300*0.74271
01/29/2008 08:30:00*0.74295*0.74320*0.74337*0.74263
01/29/2008 08:35:00*0.74320*0.74285*0.74335*0.74276
01/29/2008 08:40:00*0.74285*0.74275*0.74306*0.74270
01/29/2008 08:45:00*0.74275*0.74255*0.74285*0.74245
01/29/2008 08:50:00*0.74255*0.74230*0.74266*0.74228
01/29/2008 08:55:00*0.74230*0.74241*0.74250*0.74210
01/29/2008 09:00:00*0.74241*0.74232*0.74245*0.74225
01/29/2008 09:05:00*0.74232*0.74236*0.74241*0.74220
01/29/2008 09:10:00*0.74236*0.74234*0.74240*0.74230
01/29/2008 09:15:00*0.74234*0.74220*0.74234*0.74215
01/29/2008 09:20:00*0.74220*0.74240*0.74240*0.74215
01/29/2008 09:25:00*0.74240*0.74250*0.74260*0.74235
01/29/2008 09:30:00*0.74250*0.74235*0.74260*0.74233
01/29/2008 09:35:00*0.74235*0.74250*0.74260*0.74230
01/29/2008 09:40:00*0.74250*0.74260*0.74270*0.74245
01/29/2008 09:45:00*0.74260*0.74285*0.74285*0.74255
01/29/2008 09:50:00*0.74285*0.74320*0.74320*0.74265
01/29/2008 09:55:00*0.74320*0.74306*0.74335*0.74300
01/29/2008 10:00:00*0.74306*0.74341*0.74356*0.74295
01/29/2008 10:05:00*0.74341*0.74315*0.74355*0.74300
01/29/2008 10:10:00*0.74315*0.74275*0.74330*0.74275
01/29/2008 10:15:00*0.74275*0.74270*0.74290*0.74270
01/29/2008 10:20:00*0.74270*0.74265*0.74275*0.74255
01/29/2008 10:25:00*0.74265*0.74290*0.74305*0.74260
01/29/2008 10:30:00*0.74290*0.74291*0.74300*0.74279
01/29/2008 10:35:00*0.74291*0.74300*0.74310*0.74285
01/29/2008 10:40:00*0.74300*0.74295*0.74310*0.74293
01/29/2008 10:45:00*0.74295*0.74283*0.74310*0.74283
01/29/2008 10:50:00*0.74283*0.74310*0.74320*0.74283
01/29/2008 10:55:00*0.74310*0.74300*0.74326*0.74300
01/29/2008 11:00:00*0.74300*0.74310*0.74315*0.74295
01/29/2008 11:05:00*0.74310*0.74310*0.74320*0.74308
01/29/2008 11:10:00*0.74310*0.74291*0.74315*0.74288
01/29/2008 11:15:00*0.74291*0.74300*0.74303*0.74271
01/29/2008 11:20:00*0.74300*0.74317*0.74320*0.74296
01/29/2008 11:25:00*0.74317*0.74286*0.74327*0.74280
01/29/2008 11:30:00*0.74286*0.74310*0.74314*0.74280
01/29/2008 11:35:00*0.74310*0.74315*0.74321*0.74305
01/29/2008 11:40:00*0.74315*0.74326*0.74330*0.74310
01/29/2008 11:45:00*0.74326*0.74350*0.74362*0.74323
01/29/2008 11:50:00*0.74350*0.74337*0.74355*0.74330
01/29/2008 11:55:00*0.74337*0.74365*0.74370*0.74337
01/29/2008 12:00:00*0.74365*0.74358*0.74366*0.74340
01/29/2008 12:05:00*0.74358*0.74356*0.74367*0.74343
01/29/2008 12:10:00*0.74356*0.74364*0.74376*0.74353
01/29/2008 12:15:00*0.74364*0.74352*0.74366*0.74351
01/29/2008 12:20:00*0.74352*0.74355*0.74362*0.74351
01/29/2008 12:25:00*0.74355*0.74360*0.74367*0.74340
01/29/2008 12:30:00*0.74360*0.74336*0.74361*0.74336
01/29/2008 12:35:00*0.74336*0.74355*0.74355*0.74336
01/29/2008 12:40:00*0.74355*0.74387*0.74390*0.74355
01/29/2008 12:45:00*0.74387*0.74375*0.74390*0.74373
01/29/2008 12:50:00*0.74375*0.74375*0.74375*0.74368
01/29/2008 12:55:00*0.74375*0.74389*0.74391*0.74375
01/29/2008 13:00:00*0.74389*0.74379*0.74394*0.74375
01/29/2008 13:05:00*0.74398*0.74387*0.74415*0.74375
01/29/2008 13:10:00*0.74387*0.74405*0.74415*0.74370
01/29/2008 13:15:00*0.74387*0.74405*0.74415*0.74375
01/29/2008 13:20:00*0.74385*0.74400*0.74425*0.74370
01/29/2008 13:25:00*0.74395*0.74435*0.74465*0.74390
01/29/2008 13:30:00*0.74435*0.74405*0.74455*0.74395
01/29/2008 13:35:00*0.74408*0.74420*0.74435*0.74400
01/29/2008 13:40:00*0.74430*0.74395*0.74435*0.74390
01/29/2008 13:45:00*0.74385*0.74320*0.74415*0.74320
01/29/2008 13:50:00*0.74325*0.74295*0.74345*0.74265
01/29/2008 13:55:00*0.74305*0.74273*0.74325*0.74255
01/29/2008 14:00:00*0.74285*0.74280*0.74305*0.74220
01/29/2008 14:05:00*0.74300*0.74302*0.74305*0.74297
01/29/2008 14:10:00*0.74302*0.74291*0.74303*0.74291
01/29/2008 14:15:00*0.74291*0.74269*0.74300*0.74261
01/29/2008 14:20:00*0.74269*0.74271*0.74273*0.74256
01/29/2008 14:25:00*0.74271*0.74280*0.74281*0.74265
01/29/2008 14:30:00*0.74280*0.74291*0.74295*0.74278
01/29/2008 14:35:00*0.74291*0.74290*0.74300*0.74285
01/29/2008 14:40:00*0.74290*0.74296*0.74297*0.74290
01/29/2008 14:45:00*0.74296*0.74290*0.74300*0.74290
01/29/2008 14:50:00*0.74290*0.74280*0.74290*0.74280
01/29/2008 14:55:00*0.74280*0.74256*0.74289*0.74245
01/29/2008 15:00:00*0.74256*0.74265*0.74272*0.74240
01/29/2008 15:05:00*0.74265*0.74265*0.74267*0.74260
01/29/2008 15:10:00*0.74265*0.74262*0.74274*0.74255
01/29/2008 15:15:00*0.74262*0.74260*0.74264*0.74253
01/29/2008 15:20:00*0.74260*0.74255*0.74264*0.74255
01/29/2008 15:25:00*0.74255*0.74255*0.74265*0.74255
01/29/2008 15:30:00*0.74255*0.74252*0.74255*0.74245
01/29/2008 15:35:00*0.74252*0.74263*0.74265*0.74252
01/29/2008 15:40:00*0.74263*0.74264*0.74266*0.74261
01/29/2008 15:45:00*0.74264*0.74250*0.74267*0.74250
01/29/2008 15:50:00*0.74250*0.74250*0.74251*0.74240
01/29/2008 15:55:00*0.74250*0.74256*0.74260*0.74250
01/29/2008 16:00:00*0.74256*0.74254*0.74264*0.74245
