01/27/2008 17:05:00*0.73976*0.73994*0.73994*0.73975
01/27/2008 17:10:00*0.73994*0.74006*0.74014*0.73985
01/27/2008 17:15:00*0.74006*0.73998*0.74006*0.73990
01/27/2008 17:20:00*0.73998*0.73995*0.74000*0.73980
01/27/2008 17:25:00*0.73995*0.74010*0.74020*0.73995
01/27/2008 17:30:00*0.74010*0.74003*0.74010*0.73995
01/27/2008 17:35:00*0.74003*0.74015*0.74020*0.74003
01/27/2008 17:40:00*0.74015*0.74015*0.74015*0.74010
01/27/2008 17:45:00*0.74015*0.74030*0.74032*0.74015
01/27/2008 17:50:00*0.74030*0.74023*0.74031*0.74018
01/27/2008 17:55:00*0.74023*0.74050*0.74080*0.74022
01/27/2008 18:00:00*0.74050*0.74045*0.74055*0.74021
01/27/2008 18:05:00*0.74045*0.74029*0.74050*0.74017
01/27/2008 18:10:00*0.74029*0.74051*0.74055*0.74025
01/27/2008 18:15:00*0.74051*0.74050*0.74055*0.74040
01/27/2008 18:20:00*0.74050*0.74050*0.74056*0.74042
01/27/2008 18:25:00*0.74050*0.74050*0.74057*0.74040
01/27/2008 18:30:00*0.74050*0.74065*0.74085*0.74050
01/27/2008 18:35:00*0.74065*0.74060*0.74079*0.74050
01/27/2008 18:40:00*0.74060*0.74055*0.74070*0.74045
01/27/2008 18:45:00*0.74055*0.74025*0.74055*0.74025
01/27/2008 18:50:00*0.74025*0.73915*0.74025*0.73902
01/27/2008 18:55:00*0.73915*0.73931*0.73941*0.73915
01/27/2008 19:00:00*0.73931*0.74085*0.74090*0.73931
01/27/2008 19:05:00*0.74085*0.74135*0.74135*0.74077
01/27/2008 19:10:00*0.74135*0.74145*0.74150*0.74130
01/27/2008 19:15:00*0.74145*0.74130*0.74150*0.74125
01/27/2008 19:20:00*0.74130*0.74123*0.74140*0.74110
01/27/2008 19:25:00*0.74123*0.74120*0.74123*0.74115
01/27/2008 19:30:00*0.74120*0.74150*0.74165*0.74120
01/27/2008 19:35:00*0.74150*0.74125*0.74155*0.74115
01/27/2008 19:40:00*0.74125*0.74105*0.74130*0.74085
01/27/2008 19:45:00*0.74105*0.74095*0.74105*0.74085
01/27/2008 19:50:00*0.74095*0.74090*0.74105*0.74080
01/27/2008 19:55:00*0.74090*0.74090*0.74095*0.74085
01/27/2008 20:00:00*0.74090*0.74100*0.74115*0.74085
01/27/2008 20:05:00*0.74100*0.74111*0.74111*0.74096
01/27/2008 20:10:00*0.74111*0.74115*0.74130*0.74105
01/27/2008 20:15:00*0.74115*0.74125*0.74125*0.74110
01/27/2008 20:20:00*0.74125*0.74115*0.74125*0.74115
01/27/2008 20:25:00*0.74115*0.74116*0.74125*0.74115
01/27/2008 20:30:00*0.74116*0.74115*0.74125*0.74111
01/27/2008 20:35:00*0.74115*0.74125*0.74145*0.74109
01/27/2008 20:40:00*0.74125*0.74110*0.74130*0.74105
01/27/2008 20:45:00*0.74110*0.74120*0.74125*0.74100
01/27/2008 20:50:00*0.74120*0.74120*0.74135*0.74115
01/27/2008 20:55:00*0.74120*0.74140*0.74140*0.74120
01/27/2008 21:00:00*0.74140*0.74140*0.74150*0.74130
01/27/2008 21:05:00*0.74140*0.74170*0.74180*0.74133
01/27/2008 21:10:00*0.74170*0.74170*0.74175*0.74170
01/27/2008 21:15:00*0.74170*0.74165*0.74175*0.74165
01/27/2008 21:20:00*0.74165*0.74150*0.74170*0.74150
01/27/2008 21:25:00*0.74150*0.74135*0.74155*0.74135
01/27/2008 21:30:00*0.74135*0.74150*0.74155*0.74120
01/27/2008 21:35:00*0.74150*0.74165*0.74176*0.74150
01/27/2008 21:40:00*0.74165*0.74200*0.74200*0.74150
01/27/2008 21:45:00*0.74200*0.74240*0.74245*0.74198
01/27/2008 21:50:00*0.74240*0.74215*0.74245*0.74210
01/27/2008 21:55:00*0.74215*0.74220*0.74225*0.74206
01/27/2008 22:00:00*0.74220*0.74215*0.74225*0.74210
01/27/2008 22:05:00*0.74215*0.74185*0.74215*0.74180
01/27/2008 22:10:00*0.74185*0.74170*0.74185*0.74170
01/27/2008 22:15:00*0.74170*0.74175*0.74175*0.74170
01/27/2008 22:20:00*0.74175*0.74185*0.74190*0.74175
01/27/2008 22:25:00*0.74185*0.74190*0.74200*0.74185
01/27/2008 22:30:00*0.74190*0.74185*0.74190*0.74180
01/27/2008 22:35:00*0.74185*0.74220*0.74220*0.74185
01/27/2008 22:40:00*0.74220*0.74230*0.74235*0.74210
01/27/2008 22:45:00*0.74230*0.74240*0.74245*0.74205
01/27/2008 22:50:00*0.74240*0.74250*0.74250*0.74220
01/27/2008 22:55:00*0.74250*0.74270*0.74295*0.74245
01/27/2008 23:00:00*0.74270*0.74290*0.74290*0.74265
01/27/2008 23:05:00*0.74290*0.74295*0.74315*0.74280
01/27/2008 23:10:00*0.74295*0.74285*0.74305*0.74280
01/27/2008 23:15:00*0.74285*0.74280*0.74295*0.74272
01/27/2008 23:20:00*0.74280*0.74260*0.74280*0.74250
01/27/2008 23:25:00*0.74260*0.74275*0.74285*0.74260
01/27/2008 23:30:00*0.74275*0.74270*0.74280*0.74260
01/27/2008 23:35:00*0.74270*0.74330*0.74330*0.74260
01/27/2008 23:40:00*0.74330*0.74315*0.74337*0.74315
01/27/2008 23:45:00*0.74315*0.74300*0.74315*0.74295
01/27/2008 23:50:00*0.74300*0.74345*0.74345*0.74295
01/27/2008 23:55:00*0.74345*0.74350*0.74370*0.74345
01/28/2008 00:00:00*0.74350*0.74335*0.74350*0.74335
01/28/2008 00:05:00*0.74335*0.74310*0.74350*0.74300
01/28/2008 00:10:00*0.74310*0.74303*0.74315*0.74300
01/28/2008 00:15:00*0.74303*0.74280*0.74307*0.74275
01/28/2008 00:20:00*0.74280*0.74285*0.74285*0.74273
01/28/2008 00:25:00*0.74285*0.74276*0.74300*0.74275
01/28/2008 00:30:00*0.74276*0.74275*0.74280*0.74260
01/28/2008 00:35:00*0.74275*0.74260*0.74275*0.74255
01/28/2008 00:40:00*0.74260*0.74255*0.74260*0.74254
01/28/2008 00:45:00*0.74255*0.74240*0.74255*0.74230
01/28/2008 00:50:00*0.74240*0.74235*0.74240*0.74225
01/28/2008 00:55:00*0.74235*0.74235*0.74240*0.74230
01/28/2008 01:00:00*0.74235*0.74235*0.74262*0.74230
01/28/2008 01:05:00*0.74235*0.74250*0.74310*0.74235
01/28/2008 01:10:00*0.74250*0.74250*0.74255*0.74249
01/28/2008 01:15:00*0.74250*0.74245*0.74255*0.74245
01/28/2008 01:20:00*0.74245*0.74260*0.74265*0.74245
01/28/2008 01:25:00*0.74260*0.74270*0.74275*0.74260
01/28/2008 01:30:00*0.74270*0.74275*0.74275*0.74260
01/28/2008 01:35:00*0.74275*0.74260*0.74276*0.74250
01/28/2008 01:40:00*0.74260*0.74285*0.74285*0.74255
01/28/2008 01:45:00*0.74285*0.74255*0.74302*0.74245
01/28/2008 01:50:00*0.74255*0.74225*0.74255*0.74218
01/28/2008 01:55:00*0.74225*0.74220*0.74225*0.74205
01/28/2008 02:00:00*0.74220*0.74232*0.74256*0.74215
01/28/2008 02:05:00*0.74232*0.74260*0.74269*0.74232
01/28/2008 02:10:00*0.74260*0.74252*0.74268*0.74245
01/28/2008 02:15:00*0.74252*0.74261*0.74261*0.74247
01/28/2008 02:20:00*0.74261*0.74244*0.74262*0.74241
01/28/2008 02:25:00*0.74244*0.74215*0.74247*0.74206
01/28/2008 02:30:00*0.74215*0.74235*0.74241*0.74165
01/28/2008 02:35:00*0.74235*0.74195*0.74235*0.74185
01/28/2008 02:40:00*0.74195*0.74181*0.74212*0.74175
01/28/2008 02:45:00*0.74181*0.74175*0.74182*0.74147
01/28/2008 02:50:00*0.74175*0.74172*0.74175*0.74147
01/28/2008 02:55:00*0.74172*0.74157*0.74178*0.74157
01/28/2008 03:00:00*0.74157*0.74170*0.74195*0.74157
01/28/2008 03:05:00*0.74170*0.74212*0.74218*0.74165
01/28/2008 03:10:00*0.74212*0.74220*0.74250*0.74196
01/28/2008 03:15:00*0.74220*0.74200*0.74223*0.74197
01/28/2008 03:20:00*0.74200*0.74190*0.74200*0.74181
01/28/2008 03:25:00*0.74190*0.74178*0.74192*0.74167
01/28/2008 03:30:00*0.74178*0.74235*0.74244*0.74178
01/28/2008 03:35:00*0.74235*0.74260*0.74269*0.74220
01/28/2008 03:40:00*0.74260*0.74253*0.74282*0.74240
01/28/2008 03:45:00*0.74253*0.74268*0.74275*0.74235
01/28/2008 03:50:00*0.74268*0.74280*0.74287*0.74254
01/28/2008 03:55:00*0.74280*0.74275*0.74300*0.74270
01/28/2008 04:00:00*0.74275*0.74275*0.74318*0.74274
01/28/2008 04:05:00*0.74285*0.74285*0.74335*0.74270
01/28/2008 04:10:00*0.74280*0.74265*0.74395*0.74255
01/28/2008 04:15:00*0.74265*0.74295*0.74315*0.74251
01/28/2008 04:20:00*0.74295*0.74292*0.74325*0.74225
01/28/2008 04:25:00*0.74280*0.74280*0.74315*0.74250
01/28/2008 04:30:00*0.74265*0.74270*0.74295*0.74245
01/28/2008 04:35:00*0.74275*0.74245*0.74285*0.74235
01/28/2008 04:40:00*0.74249*0.74245*0.74275*0.74225
01/28/2008 04:45:00*0.74240*0.74295*0.74295*0.74230
01/28/2008 04:50:00*0.74295*0.74260*0.74295*0.74250
01/28/2008 04:55:00*0.74260*0.74235*0.74285*0.74220
01/28/2008 05:00:00*0.74237*0.74235*0.74265*0.74210
01/28/2008 05:05:00*0.74210*0.74212*0.74220*0.74206
01/28/2008 05:10:00*0.74212*0.74240*0.74240*0.74210
01/28/2008 05:15:00*0.74240*0.74251*0.74257*0.74216
01/28/2008 05:20:00*0.74251*0.74246*0.74280*0.74245
01/28/2008 05:25:00*0.74246*0.74265*0.74265*0.74245
01/28/2008 05:30:00*0.74265*0.74259*0.74265*0.74250
01/28/2008 05:35:00*0.74259*0.74245*0.74259*0.74245
01/28/2008 05:40:00*0.74245*0.74245*0.74255*0.74240
01/28/2008 05:45:00*0.74245*0.74243*0.74265*0.74230
01/28/2008 05:50:00*0.74243*0.74230*0.74260*0.74230
01/28/2008 05:55:00*0.74230*0.74220*0.74235*0.74203
01/28/2008 06:00:00*0.74220*0.74222*0.74225*0.74209
01/28/2008 06:05:00*0.74222*0.74229*0.74233*0.74220
01/28/2008 06:10:00*0.74229*0.74272*0.74276*0.74228
01/28/2008 06:15:00*0.74272*0.74272*0.74279*0.74260
01/28/2008 06:20:00*0.74272*0.74270*0.74282*0.74265
01/28/2008 06:25:00*0.74270*0.74260*0.74273*0.74260
01/28/2008 06:30:00*0.74260*0.74285*0.74290*0.74260
01/28/2008 06:35:00*0.74285*0.74275*0.74292*0.74275
01/28/2008 06:40:00*0.74275*0.74270*0.74280*0.74263
01/28/2008 06:45:00*0.74270*0.74270*0.74275*0.74265
01/28/2008 06:50:00*0.74270*0.74265*0.74273*0.74260
01/28/2008 06:55:00*0.74265*0.74268*0.74277*0.74260
01/28/2008 07:00:00*0.74268*0.74261*0.74275*0.74260
01/28/2008 07:05:00*0.74261*0.74216*0.74261*0.74215
01/28/2008 07:10:00*0.74216*0.74215*0.74235*0.74212
01/28/2008 07:15:00*0.74215*0.74230*0.74230*0.74215
01/28/2008 07:20:00*0.74230*0.74235*0.74235*0.74223
01/28/2008 07:25:00*0.74235*0.74235*0.74245*0.74230
01/28/2008 07:30:00*0.74235*0.74226*0.74245*0.74216
01/28/2008 07:35:00*0.74226*0.74240*0.74242*0.74225
01/28/2008 07:40:00*0.74240*0.74255*0.74260*0.74233
01/28/2008 07:45:00*0.74255*0.74265*0.74266*0.74250
01/28/2008 07:50:00*0.74265*0.74270*0.74270*0.74260
01/28/2008 07:55:00*0.74270*0.74260*0.74270*0.74255
01/28/2008 08:00:00*0.74260*0.74275*0.74290*0.74260
01/28/2008 08:05:00*0.74275*0.74281*0.74314*0.74265
01/28/2008 08:10:00*0.74281*0.74294*0.74306*0.74270
01/28/2008 08:15:00*0.74294*0.74283*0.74313*0.74276
01/28/2008 08:20:00*0.74283*0.74310*0.74330*0.74275
01/28/2008 08:25:00*0.74310*0.74300*0.74315*0.74290
01/28/2008 08:30:00*0.74300*0.74290*0.74305*0.74286
01/28/2008 08:35:00*0.74290*0.74290*0.74290*0.74280
01/28/2008 08:40:00*0.74290*0.74265*0.74292*0.74265
01/28/2008 08:45:00*0.74265*0.74255*0.74270*0.74248
01/28/2008 08:50:00*0.74255*0.74260*0.74265*0.74251
01/28/2008 08:55:00*0.74260*0.74246*0.74265*0.74235
01/28/2008 09:00:00*0.74246*0.74242*0.74250*0.74236
01/28/2008 09:05:00*0.74242*0.74250*0.74255*0.74237
01/28/2008 09:10:00*0.74250*0.74245*0.74257*0.74235
01/28/2008 09:15:00*0.74245*0.74253*0.74277*0.74240
01/28/2008 09:20:00*0.74253*0.74270*0.74271*0.74246
01/28/2008 09:25:00*0.74270*0.74275*0.74275*0.74265
01/28/2008 09:30:00*0.74275*0.74307*0.74321*0.74275
01/28/2008 09:35:00*0.74307*0.74322*0.74331*0.74307
01/28/2008 09:40:00*0.74322*0.74347*0.74355*0.74316
01/28/2008 09:45:00*0.74347*0.74363*0.74371*0.74330
01/28/2008 09:50:00*0.74363*0.74421*0.74421*0.74361
01/28/2008 09:55:00*0.74421*0.74401*0.74446*0.74384
01/28/2008 10:00:00*0.74401*0.74409*0.74417*0.74385
01/28/2008 10:05:00*0.74409*0.74420*0.74435*0.74397
01/28/2008 10:10:00*0.74420*0.74421*0.74435*0.74412
01/28/2008 10:15:00*0.74421*0.74430*0.74440*0.74410
01/28/2008 10:20:00*0.74430*0.74442*0.74470*0.74430
01/28/2008 10:25:00*0.74442*0.74405*0.74445*0.74400
01/28/2008 10:30:00*0.74405*0.74395*0.74410*0.74386
01/28/2008 10:35:00*0.74395*0.74400*0.74400*0.74357
01/28/2008 10:40:00*0.74400*0.74407*0.74411*0.74400
01/28/2008 10:45:00*0.74407*0.74413*0.74419*0.74401
01/28/2008 10:50:00*0.74413*0.74421*0.74426*0.74410
01/28/2008 10:55:00*0.74421*0.74443*0.74458*0.74420
01/28/2008 11:00:00*0.74443*0.74430*0.74455*0.74428
01/28/2008 11:05:00*0.74430*0.74417*0.74432*0.74413
01/28/2008 11:10:00*0.74417*0.74405*0.74423*0.74400
01/28/2008 11:15:00*0.74405*0.74399*0.74415*0.74395
01/28/2008 11:20:00*0.74399*0.74415*0.74418*0.74394
01/28/2008 11:25:00*0.74415*0.74385*0.74415*0.74376
01/28/2008 11:30:00*0.74385*0.74392*0.74400*0.74380
01/28/2008 11:35:00*0.74392*0.74420*0.74440*0.74392
01/28/2008 11:40:00*0.74420*0.74445*0.74449*0.74419
01/28/2008 11:45:00*0.74445*0.74450*0.74490*0.74443
01/28/2008 11:50:00*0.74450*0.74459*0.74470*0.74445
01/28/2008 11:55:00*0.74459*0.74467*0.74475*0.74450
01/28/2008 12:00:00*0.74467*0.74460*0.74470*0.74453
01/28/2008 12:05:00*0.74460*0.74485*0.74490*0.74460
01/28/2008 12:10:00*0.74485*0.74465*0.74490*0.74465
01/28/2008 12:15:00*0.74465*0.74500*0.74516*0.74465
01/28/2008 12:20:00*0.74500*0.74501*0.74515*0.74490
01/28/2008 12:25:00*0.74501*0.74513*0.74525*0.74493
01/28/2008 12:30:00*0.74513*0.74506*0.74525*0.74505
01/28/2008 12:35:00*0.74506*0.74541*0.74541*0.74505
01/28/2008 12:40:00*0.74541*0.74550*0.74591*0.74540
01/28/2008 12:45:00*0.74550*0.74550*0.74550*0.74535
01/28/2008 12:50:00*0.74550*0.74547*0.74553*0.74545
01/28/2008 12:55:00*0.74547*0.74505*0.74547*0.74505
01/28/2008 13:00:00*0.74505*0.74510*0.74515*0.74495
01/28/2008 13:05:00*0.74510*0.74530*0.74532*0.74505
01/28/2008 13:10:00*0.74530*0.74515*0.74530*0.74500
01/28/2008 13:15:00*0.74515*0.74516*0.74523*0.74501
01/28/2008 13:20:00*0.74516*0.74540*0.74544*0.74516
01/28/2008 13:25:00*0.74540*0.74530*0.74547*0.74525
01/28/2008 13:30:00*0.74530*0.74525*0.74536*0.74520
01/28/2008 13:35:00*0.74525*0.74519*0.74525*0.74491
01/28/2008 13:40:00*0.74519*0.74530*0.74536*0.74511
01/28/2008 13:45:00*0.74530*0.74518*0.74532*0.74516
01/28/2008 13:50:00*0.74518*0.74490*0.74530*0.74489
01/28/2008 13:55:00*0.74490*0.74480*0.74497*0.74472
01/28/2008 14:00:00*0.74480*0.74475*0.74487*0.74470
01/28/2008 14:05:00*0.74475*0.74485*0.74487*0.74475
01/28/2008 14:10:00*0.74485*0.74493*0.74501*0.74480
01/28/2008 14:15:00*0.74493*0.74478*0.74493*0.74476
01/28/2008 14:20:00*0.74478*0.74455*0.74478*0.74455
01/28/2008 14:25:00*0.74455*0.74471*0.74473*0.74455
01/28/2008 14:30:00*0.74471*0.74483*0.74487*0.74466
01/28/2008 14:35:00*0.74483*0.74449*0.74489*0.74449
01/28/2008 14:40:00*0.74449*0.74463*0.74465*0.74434
01/28/2008 14:45:00*0.74463*0.74458*0.74466*0.74453
01/28/2008 14:50:00*0.74458*0.74463*0.74469*0.74455
01/28/2008 14:55:00*0.74463*0.74480*0.74488*0.74463
01/28/2008 15:00:00*0.74480*0.74479*0.74487*0.74475
01/28/2008 15:05:00*0.74479*0.74486*0.74489*0.74475
01/28/2008 15:10:00*0.74486*0.74496*0.74497*0.74480
01/28/2008 15:15:00*0.74496*0.74490*0.74500*0.74488
01/28/2008 15:20:00*0.74490*0.74486*0.74490*0.74482
01/28/2008 15:25:00*0.74486*0.74478*0.74491*0.74455
01/28/2008 15:30:00*0.74478*0.74490*0.74495*0.74476
01/28/2008 15:35:00*0.74490*0.74491*0.74495*0.74480
01/28/2008 15:40:00*0.74491*0.74508*0.74515*0.74491
01/28/2008 15:45:00*0.74508*0.74505*0.74515*0.74495
01/28/2008 15:50:00*0.74505*0.74502*0.74506*0.74481
01/28/2008 15:55:00*0.74502*0.74525*0.74525*0.74500
01/28/2008 16:00:00*0.74525*0.74506*0.74525*0.74506
