01/24/2008 17:05:00*0.74630*0.74660*0.74670*0.74630
01/24/2008 17:10:00*0.74660*0.74655*0.74660*0.74650
01/24/2008 17:15:00*0.74655*0.74655*0.74660*0.74645
01/24/2008 17:20:00*0.74655*0.74670*0.74679*0.74655
01/24/2008 17:25:00*0.74670*0.74670*0.74685*0.74665
01/24/2008 17:30:00*0.74670*0.74700*0.74700*0.74670
01/24/2008 17:35:00*0.74700*0.74684*0.74707*0.74681
01/24/2008 17:40:00*0.74684*0.74675*0.74700*0.74663
01/24/2008 17:45:00*0.74675*0.74695*0.74714*0.74675
01/24/2008 17:50:00*0.74695*0.74686*0.74703*0.74670
01/24/2008 17:55:00*0.74686*0.74695*0.74704*0.74670
01/24/2008 18:00:00*0.74695*0.74683*0.74699*0.74678
01/24/2008 18:05:00*0.74683*0.74699*0.74709*0.74678
01/24/2008 18:10:00*0.74699*0.74694*0.74705*0.74690
01/24/2008 18:15:00*0.74694*0.74700*0.74700*0.74694
01/24/2008 18:20:00*0.74700*0.74712*0.74712*0.74697
01/24/2008 18:25:00*0.74712*0.74712*0.74716*0.74698
01/24/2008 18:30:00*0.74712*0.74702*0.74713*0.74696
01/24/2008 18:35:00*0.74702*0.74683*0.74707*0.74676
01/24/2008 18:40:00*0.74683*0.74677*0.74685*0.74670
01/24/2008 18:45:00*0.74677*0.74707*0.74714*0.74677
01/24/2008 18:50:00*0.74707*0.74703*0.74708*0.74700
01/24/2008 18:55:00*0.74703*0.74673*0.74711*0.74671
01/24/2008 19:00:00*0.74673*0.74708*0.74715*0.74673
01/24/2008 19:05:00*0.74708*0.74707*0.74721*0.74700
01/24/2008 19:10:00*0.74707*0.74695*0.74718*0.74690
01/24/2008 19:15:00*0.74695*0.74720*0.74730*0.74691
01/24/2008 19:20:00*0.74720*0.74720*0.74725*0.74711
01/24/2008 19:25:00*0.74720*0.74720*0.74720*0.74715
01/24/2008 19:30:00*0.74720*0.74716*0.74720*0.74715
01/24/2008 19:35:00*0.74716*0.74700*0.74716*0.74681
01/24/2008 19:40:00*0.74700*0.74705*0.74710*0.74692
01/24/2008 19:45:00*0.74705*0.74744*0.74780*0.74705
01/24/2008 19:50:00*0.74744*0.74710*0.74755*0.74710
01/24/2008 19:55:00*0.74710*0.74710*0.74725*0.74701
01/24/2008 20:00:00*0.74710*0.74700*0.74710*0.74695
01/24/2008 20:05:00*0.74717*0.74725*0.74735*0.74700
01/24/2008 20:10:00*0.74715*0.74693*0.74735*0.74685
01/24/2008 20:15:00*0.74693*0.74725*0.74725*0.74685
01/24/2008 20:20:00*0.74700*0.74675*0.74725*0.74665
01/24/2008 20:25:00*0.74680*0.74715*0.74725*0.74665
01/24/2008 20:30:00*0.74705*0.74685*0.74725*0.74675
01/24/2008 20:35:00*0.74683*0.74715*0.74725*0.74675
01/24/2008 20:40:00*0.74690*0.74715*0.74735*0.74685
01/24/2008 20:45:00*0.74695*0.74700*0.74735*0.74695
01/24/2008 20:50:00*0.74705*0.74705*0.74725*0.74690
01/24/2008 20:55:00*0.74705*0.74715*0.74725*0.74675
01/24/2008 21:00:00*0.74695*0.74700*0.74735*0.74680
01/24/2008 21:05:00*0.74700*0.74720*0.74805*0.74695
01/24/2008 21:10:00*0.74720*0.74725*0.74726*0.74720
01/24/2008 21:15:00*0.74725*0.74695*0.74730*0.74695
01/24/2008 21:20:00*0.74695*0.74700*0.74710*0.74695
01/24/2008 21:25:00*0.74700*0.74701*0.74705*0.74695
01/24/2008 21:30:00*0.74701*0.74695*0.74710*0.74670
01/24/2008 21:35:00*0.74695*0.74692*0.74700*0.74685
01/24/2008 21:40:00*0.74692*0.74670*0.74692*0.74660
01/24/2008 21:45:00*0.74670*0.74665*0.74682*0.74665
01/24/2008 21:50:00*0.74665*0.74665*0.74675*0.74655
01/24/2008 21:55:00*0.74665*0.74645*0.74670*0.74630
01/24/2008 22:00:00*0.74645*0.74640*0.74658*0.74635
01/24/2008 22:05:00*0.74640*0.74625*0.74643*0.74625
01/24/2008 22:10:00*0.74625*0.74625*0.74630*0.74620
01/24/2008 22:15:00*0.74625*0.74614*0.74645*0.74614
01/24/2008 22:20:00*0.74614*0.74625*0.74625*0.74610
01/24/2008 22:25:00*0.74625*0.74639*0.74646*0.74622
01/24/2008 22:30:00*0.74639*0.74640*0.74645*0.74635
01/24/2008 22:35:00*0.74640*0.74636*0.74650*0.74636
01/24/2008 22:40:00*0.74636*0.74645*0.74650*0.74635
01/24/2008 22:45:00*0.74645*0.74625*0.74645*0.74625
01/24/2008 22:50:00*0.74625*0.74622*0.74635*0.74620
01/24/2008 22:55:00*0.74622*0.74645*0.74650*0.74620
01/24/2008 23:00:00*0.74645*0.74633*0.74646*0.74625
01/24/2008 23:05:00*0.74633*0.74640*0.74645*0.74625
01/24/2008 23:10:00*0.74640*0.74644*0.74645*0.74630
01/24/2008 23:15:00*0.74644*0.74630*0.74644*0.74625
01/24/2008 23:20:00*0.74630*0.74630*0.74630*0.74623
01/24/2008 23:25:00*0.74630*0.74625*0.74632*0.74620
01/24/2008 23:30:00*0.74625*0.74595*0.74625*0.74590
01/24/2008 23:35:00*0.74595*0.74580*0.74595*0.74575
01/24/2008 23:40:00*0.74580*0.74580*0.74585*0.74575
01/24/2008 23:45:00*0.74580*0.74565*0.74580*0.74535
01/24/2008 23:50:00*0.74565*0.74555*0.74565*0.74550
01/24/2008 23:55:00*0.74555*0.74535*0.74560*0.74535
01/25/2008 00:00:00*0.74535*0.74550*0.74555*0.74535
01/25/2008 00:05:00*0.74550*0.74565*0.74595*0.74535
01/25/2008 00:10:00*0.74555*0.74561*0.74595*0.74545
01/25/2008 00:15:00*0.74561*0.74525*0.74595*0.74515
01/25/2008 00:20:00*0.74530*0.74495*0.74555*0.74465
01/25/2008 00:25:00*0.74471*0.74505*0.74515*0.74460
01/25/2008 00:30:00*0.74475*0.74495*0.74515*0.74450
01/25/2008 00:35:00*0.74470*0.74490*0.74525*0.74450
01/25/2008 00:40:00*0.74515*0.74500*0.74535*0.74460
01/25/2008 00:45:00*0.74483*0.74495*0.74535*0.74480
01/25/2008 00:50:00*0.74491*0.74500*0.74515*0.74475
01/25/2008 00:55:00*0.74495*0.74505*0.74535*0.74493
01/25/2008 01:00:00*0.74508*0.74525*0.74535*0.74465
01/25/2008 01:05:00*0.74535*0.74565*0.74578*0.74535
01/25/2008 01:10:00*0.74565*0.74565*0.74575*0.74542
01/25/2008 01:15:00*0.74565*0.74570*0.74570*0.74550
01/25/2008 01:20:00*0.74570*0.74565*0.74575*0.74565
01/25/2008 01:25:00*0.74565*0.74592*0.74608*0.74562
01/25/2008 01:30:00*0.74592*0.74575*0.74609*0.74575
01/25/2008 01:35:00*0.74575*0.74575*0.74600*0.74565
01/25/2008 01:40:00*0.74575*0.74570*0.74590*0.74565
01/25/2008 01:45:00*0.74570*0.74570*0.74585*0.74565
01/25/2008 01:50:00*0.74570*0.74580*0.74590*0.74565
01/25/2008 01:55:00*0.74580*0.74600*0.74610*0.74580
01/25/2008 02:00:00*0.74600*0.74605*0.74610*0.74595
01/25/2008 02:05:00*0.74605*0.74595*0.74620*0.74590
01/25/2008 02:10:00*0.74595*0.74504*0.74595*0.74489
01/25/2008 02:15:00*0.74504*0.74523*0.74535*0.74447
01/25/2008 02:20:00*0.74523*0.74484*0.74528*0.74465
01/25/2008 02:25:00*0.74484*0.74464*0.74495*0.74449
01/25/2008 02:30:00*0.74464*0.74465*0.74479*0.74441
01/25/2008 02:35:00*0.74465*0.74420*0.74465*0.74400
01/25/2008 02:40:00*0.74420*0.74440*0.74452*0.74390
01/25/2008 02:45:00*0.74440*0.74415*0.74444*0.74410
01/25/2008 02:50:00*0.74415*0.74399*0.74416*0.74382
01/25/2008 02:55:00*0.74399*0.74390*0.74405*0.74362
01/25/2008 03:00:00*0.74390*0.74425*0.74450*0.74389
01/25/2008 03:05:00*0.74425*0.74458*0.74458*0.74406
01/25/2008 03:10:00*0.74458*0.74376*0.74460*0.74371
01/25/2008 03:15:00*0.74376*0.74395*0.74402*0.74350
01/25/2008 03:20:00*0.74395*0.74381*0.74395*0.74364
01/25/2008 03:25:00*0.74381*0.74372*0.74387*0.74365
01/25/2008 03:30:00*0.74372*0.74335*0.74375*0.74310
01/25/2008 03:35:00*0.74335*0.74340*0.74370*0.74329
01/25/2008 03:40:00*0.74340*0.74399*0.74401*0.74320
01/25/2008 03:45:00*0.74399*0.74380*0.74405*0.74367
01/25/2008 03:50:00*0.74380*0.74405*0.74475*0.74380
01/25/2008 03:55:00*0.74405*0.74370*0.74430*0.74370
01/25/2008 04:00:00*0.74370*0.74411*0.74430*0.74370
01/25/2008 04:05:00*0.74411*0.74445*0.74450*0.74410
01/25/2008 04:10:00*0.74445*0.74488*0.74494*0.74444
01/25/2008 04:15:00*0.74488*0.74447*0.74488*0.74445
01/25/2008 04:20:00*0.74447*0.74409*0.74447*0.74405
01/25/2008 04:25:00*0.74409*0.74422*0.74431*0.74385
01/25/2008 04:30:00*0.74422*0.74443*0.74443*0.74413
01/25/2008 04:35:00*0.74443*0.74445*0.74455*0.74437
01/25/2008 04:40:00*0.74445*0.74407*0.74460*0.74398
01/25/2008 04:45:00*0.74407*0.74401*0.74426*0.74376
01/25/2008 04:50:00*0.74401*0.74362*0.74402*0.74342
01/25/2008 04:55:00*0.74362*0.74379*0.74382*0.74361
01/25/2008 05:00:00*0.74379*0.74388*0.74396*0.74355
01/25/2008 05:05:00*0.74388*0.74370*0.74395*0.74370
01/25/2008 05:10:00*0.74370*0.74367*0.74391*0.74362
01/25/2008 05:15:00*0.74367*0.74385*0.74401*0.74367
01/25/2008 05:20:00*0.74385*0.74381*0.74388*0.74370
01/25/2008 05:25:00*0.74381*0.74382*0.74398*0.74377
01/25/2008 05:30:00*0.74382*0.74340*0.74384*0.74340
01/25/2008 05:35:00*0.74340*0.74321*0.74350*0.74300
01/25/2008 05:40:00*0.74321*0.74320*0.74350*0.74305
01/25/2008 05:45:00*0.74320*0.74343*0.74352*0.74306
01/25/2008 05:50:00*0.74343*0.74358*0.74368*0.74330
01/25/2008 05:55:00*0.74358*0.74278*0.74372*0.74272
01/25/2008 06:00:00*0.74278*0.74352*0.74352*0.74271
01/25/2008 06:05:00*0.74352*0.74380*0.74385*0.74351
01/25/2008 06:10:00*0.74380*0.74356*0.74390*0.74354
01/25/2008 06:15:00*0.74356*0.74356*0.74372*0.74341
01/25/2008 06:20:00*0.74356*0.74410*0.74418*0.74355
01/25/2008 06:25:00*0.74410*0.74402*0.74414*0.74395
01/25/2008 06:30:00*0.74402*0.74395*0.74410*0.74395
01/25/2008 06:35:00*0.74395*0.74370*0.74395*0.74366
01/25/2008 06:40:00*0.74370*0.74375*0.74396*0.74368
01/25/2008 06:45:00*0.74375*0.74412*0.74432*0.74365
01/25/2008 06:50:00*0.74412*0.74358*0.74413*0.74357
01/25/2008 06:55:00*0.74358*0.74330*0.74360*0.74330
01/25/2008 07:00:00*0.74330*0.74360*0.74360*0.74330
01/25/2008 07:05:00*0.74360*0.74364*0.74367*0.74338
01/25/2008 07:10:00*0.74364*0.74409*0.74420*0.74361
01/25/2008 07:15:00*0.74409*0.74415*0.74431*0.74400
01/25/2008 07:20:00*0.74415*0.74426*0.74431*0.74401
01/25/2008 07:25:00*0.74426*0.74395*0.74429*0.74390
01/25/2008 07:30:00*0.74395*0.74402*0.74403*0.74375
01/25/2008 07:35:00*0.74402*0.74370*0.74403*0.74362
01/25/2008 07:40:00*0.74370*0.74360*0.74375*0.74355
01/25/2008 07:45:00*0.74360*0.74317*0.74366*0.74310
01/25/2008 07:50:00*0.74317*0.74309*0.74330*0.74298
01/25/2008 07:55:00*0.74309*0.74314*0.74329*0.74302
01/25/2008 08:00:00*0.74314*0.74306*0.74332*0.74298
01/25/2008 08:05:00*0.74306*0.74255*0.74306*0.74238
01/25/2008 08:10:00*0.74255*0.74238*0.74267*0.74231
01/25/2008 08:15:00*0.74238*0.74217*0.74250*0.74214
01/25/2008 08:20:00*0.74217*0.74151*0.74230*0.74145
01/25/2008 08:25:00*0.74151*0.74185*0.74195*0.74150
01/25/2008 08:30:00*0.74185*0.74230*0.74236*0.74183
01/25/2008 08:35:00*0.74230*0.74210*0.74233*0.74201
01/25/2008 08:40:00*0.74210*0.74179*0.74220*0.74179
01/25/2008 08:45:00*0.74179*0.74205*0.74220*0.74178
01/25/2008 08:50:00*0.74205*0.74120*0.74210*0.74086
01/25/2008 08:55:00*0.74120*0.74107*0.74125*0.74090
01/25/2008 09:00:00*0.74107*0.74180*0.74180*0.74105
01/25/2008 09:05:00*0.74180*0.74185*0.74200*0.74178
01/25/2008 09:10:00*0.74185*0.74200*0.74210*0.74185
01/25/2008 09:15:00*0.74200*0.74210*0.74215*0.74191
01/25/2008 09:20:00*0.74210*0.74211*0.74227*0.74198
01/25/2008 09:25:00*0.74211*0.74212*0.74224*0.74198
01/25/2008 09:30:00*0.74212*0.74160*0.74212*0.74152
01/25/2008 09:35:00*0.74160*0.74185*0.74193*0.74159
01/25/2008 09:40:00*0.74185*0.74196*0.74198*0.74173
01/25/2008 09:45:00*0.74196*0.74183*0.74196*0.74170
01/25/2008 09:50:00*0.74183*0.74159*0.74186*0.74155
01/25/2008 09:55:00*0.74159*0.74181*0.74183*0.74155
01/25/2008 10:00:00*0.74181*0.74190*0.74191*0.74174
01/25/2008 10:05:00*0.74190*0.74196*0.74210*0.74185
01/25/2008 10:10:00*0.74196*0.74170*0.74200*0.74170
01/25/2008 10:15:00*0.74170*0.74151*0.74175*0.74125
01/25/2008 10:20:00*0.74151*0.74145*0.74180*0.74143
01/25/2008 10:25:00*0.74145*0.74170*0.74172*0.74117
01/25/2008 10:30:00*0.74170*0.74180*0.74185*0.74147
01/25/2008 10:35:00*0.74180*0.74170*0.74205*0.74158
01/25/2008 10:40:00*0.74170*0.74173*0.74182*0.74150
01/25/2008 10:45:00*0.74173*0.74175*0.74202*0.74167
01/25/2008 10:50:00*0.74175*0.74135*0.74200*0.74120
01/25/2008 10:55:00*0.74135*0.74105*0.74135*0.74086
01/25/2008 11:00:00*0.74105*0.74128*0.74141*0.74105
01/25/2008 11:05:00*0.74128*0.74170*0.74175*0.74128
01/25/2008 11:10:00*0.74170*0.74200*0.74204*0.74161
01/25/2008 11:15:00*0.74200*0.74214*0.74220*0.74185
01/25/2008 11:20:00*0.74214*0.74255*0.74255*0.74185
01/25/2008 11:25:00*0.74255*0.74236*0.74264*0.74226
01/25/2008 11:30:00*0.74236*0.74230*0.74280*0.74225
01/25/2008 11:35:00*0.74230*0.74226*0.74236*0.74195
01/25/2008 11:40:00*0.74226*0.74222*0.74241*0.74215
01/25/2008 11:45:00*0.74222*0.74191*0.74222*0.74180
01/25/2008 11:50:00*0.74191*0.74133*0.74191*0.74120
01/25/2008 11:55:00*0.74133*0.74109*0.74141*0.74097
01/25/2008 12:00:00*0.74109*0.74129*0.74138*0.74107
01/25/2008 12:05:00*0.74129*0.74142*0.74159*0.74129
01/25/2008 12:10:00*0.74142*0.74176*0.74185*0.74142
01/25/2008 12:15:00*0.74176*0.74168*0.74186*0.74163
01/25/2008 12:20:00*0.74168*0.74182*0.74186*0.74168
01/25/2008 12:25:00*0.74182*0.74143*0.74182*0.74140
01/25/2008 12:30:00*0.74143*0.74117*0.74152*0.74115
01/25/2008 12:35:00*0.74117*0.74126*0.74137*0.74117
01/25/2008 12:40:00*0.74126*0.74120*0.74130*0.74111
01/25/2008 12:45:00*0.74120*0.74112*0.74124*0.74110
01/25/2008 12:50:00*0.74112*0.74104*0.74113*0.74078
01/25/2008 12:55:00*0.74104*0.74184*0.74184*0.74104
01/25/2008 13:00:00*0.74184*0.74175*0.74202*0.74165
01/25/2008 13:05:00*0.74175*0.74170*0.74183*0.74150
01/25/2008 13:10:00*0.74170*0.74180*0.74187*0.74170
01/25/2008 13:15:00*0.74180*0.74183*0.74185*0.74167
01/25/2008 13:20:00*0.74183*0.74169*0.74183*0.74166
01/25/2008 13:25:00*0.74169*0.74157*0.74177*0.74157
01/25/2008 13:30:00*0.74157*0.74152*0.74160*0.74139
01/25/2008 13:35:00*0.74152*0.74131*0.74152*0.74122
01/25/2008 13:40:00*0.74131*0.74140*0.74145*0.74131
01/25/2008 13:45:00*0.74140*0.74117*0.74140*0.74105
01/25/2008 13:50:00*0.74117*0.74108*0.74122*0.74105
01/25/2008 13:55:00*0.74108*0.74070*0.74108*0.74047
01/25/2008 14:00:00*0.74070*0.74053*0.74084*0.74053
01/25/2008 14:05:00*0.74053*0.74035*0.74070*0.74030
01/25/2008 14:10:00*0.74035*0.74047*0.74047*0.74031
01/25/2008 14:15:00*0.74047*0.74053*0.74066*0.74031
01/25/2008 14:20:00*0.74053*0.74042*0.74054*0.74035
01/25/2008 14:25:00*0.74042*0.74060*0.74060*0.74041
01/25/2008 14:30:00*0.74060*0.74070*0.74072*0.74050
01/25/2008 14:35:00*0.74070*0.74095*0.74105*0.74070
01/25/2008 14:40:00*0.74095*0.74091*0.74100*0.74085
01/25/2008 14:45:00*0.74091*0.74040*0.74091*0.74040
01/25/2008 14:50:00*0.74040*0.74050*0.74050*0.74040
01/25/2008 14:55:00*0.74050*0.74055*0.74075*0.74045
01/25/2008 15:00:00*0.74055*0.74077*0.74083*0.74055
01/25/2008 15:05:00*0.74077*0.74071*0.74085*0.74066
01/25/2008 15:10:00*0.74071*0.74065*0.74080*0.74057
01/25/2008 15:15:00*0.74065*0.74057*0.74065*0.74052
01/25/2008 15:20:00*0.74057*0.74057*0.74060*0.74048
01/25/2008 15:25:00*0.74057*0.74061*0.74063*0.74057
01/25/2008 15:30:00*0.74061*0.74058*0.74062*0.74054
01/25/2008 15:35:00*0.74058*0.74049*0.74058*0.74034
01/25/2008 15:40:00*0.74049*0.74055*0.74060*0.74042
01/25/2008 15:45:00*0.74055*0.74033*0.74055*0.74031
01/25/2008 15:50:00*0.74033*0.74017*0.74040*0.74017
01/25/2008 15:55:00*0.74017*0.74025*0.74038*0.74015
01/25/2008 16:00:00*0.74025*0.74025*0.74060*0.74015
