01/23/2008 17:05:00*0.74800*0.74830*0.74845*0.74795
01/23/2008 17:10:00*0.74830*0.74825*0.74850*0.74825
01/23/2008 17:15:00*0.74825*0.74825*0.74835*0.74820
01/23/2008 17:20:00*0.74825*0.74825*0.74825*0.74815
01/23/2008 17:25:00*0.74825*0.74810*0.74825*0.74810
01/23/2008 17:30:00*0.74810*0.74804*0.74816*0.74795
01/23/2008 17:35:00*0.74804*0.74787*0.74806*0.74777
01/23/2008 17:40:00*0.74787*0.74773*0.74787*0.74768
01/23/2008 17:45:00*0.74773*0.74779*0.74790*0.74740
01/23/2008 17:50:00*0.74779*0.74780*0.74785*0.74733
01/23/2008 17:55:00*0.74780*0.74775*0.74782*0.74762
01/23/2008 18:00:00*0.74775*0.74787*0.74791*0.74764
01/23/2008 18:05:00*0.74798*0.74815*0.74825*0.74780
01/23/2008 18:10:00*0.74805*0.74815*0.74835*0.74755
01/23/2008 18:15:00*0.74795*0.74775*0.74815*0.74755
01/23/2008 18:20:00*0.74805*0.74785*0.74805*0.74750
01/23/2008 18:25:00*0.74773*0.74760*0.74795*0.74750
01/23/2008 18:30:00*0.74760*0.74770*0.74805*0.74740
01/23/2008 18:35:00*0.74757*0.74778*0.74795*0.74750
01/23/2008 18:40:00*0.74785*0.74761*0.74795*0.74740
01/23/2008 18:45:00*0.74761*0.74785*0.74785*0.74740
01/23/2008 18:50:00*0.74745*0.74745*0.74785*0.74745
01/23/2008 18:55:00*0.74744*0.74770*0.74805*0.74740
01/23/2008 19:00:00*0.74782*0.74758*0.74805*0.74750
01/23/2008 19:05:00*0.74750*0.74726*0.74755*0.74725
01/23/2008 19:10:00*0.74726*0.74730*0.74738*0.74720
01/23/2008 19:15:00*0.74730*0.74717*0.74730*0.74700
01/23/2008 19:20:00*0.74717*0.74710*0.74724*0.74705
01/23/2008 19:25:00*0.74710*0.74720*0.74727*0.74705
01/23/2008 19:30:00*0.74720*0.74725*0.74725*0.74710
01/23/2008 19:35:00*0.74725*0.74730*0.74736*0.74720
01/23/2008 19:40:00*0.74730*0.74730*0.74743*0.74720
01/23/2008 19:45:00*0.74730*0.74730*0.74735*0.74715
01/23/2008 19:50:00*0.74730*0.74755*0.74760*0.74730
01/23/2008 19:55:00*0.74755*0.74735*0.74773*0.74720
01/23/2008 20:00:00*0.74735*0.74730*0.74738*0.74715
01/23/2008 20:05:00*0.74730*0.74730*0.74760*0.74725
01/23/2008 20:10:00*0.74730*0.74745*0.74745*0.74730
01/23/2008 20:15:00*0.74745*0.74755*0.74760*0.74735
01/23/2008 20:20:00*0.74755*0.74760*0.74780*0.74752
01/23/2008 20:25:00*0.74760*0.74760*0.74768*0.74750
01/23/2008 20:30:00*0.74760*0.74765*0.74790*0.74755
01/23/2008 20:35:00*0.74765*0.74785*0.74790*0.74765
01/23/2008 20:40:00*0.74785*0.74785*0.74795*0.74780
01/23/2008 20:45:00*0.74785*0.74785*0.74785*0.74780
01/23/2008 20:50:00*0.74785*0.74775*0.74785*0.74775
01/23/2008 20:55:00*0.74775*0.74785*0.74795*0.74775
01/23/2008 21:00:00*0.74785*0.74810*0.74810*0.74770
01/23/2008 21:05:00*0.74810*0.74805*0.74810*0.74783
01/23/2008 21:10:00*0.74805*0.74791*0.74805*0.74785
01/23/2008 21:15:00*0.74791*0.74810*0.74820*0.74788
01/23/2008 21:20:00*0.74810*0.74840*0.74845*0.74810
01/23/2008 21:25:00*0.74840*0.74870*0.74900*0.74840
01/23/2008 21:30:00*0.74870*0.74880*0.74890*0.74870
01/23/2008 21:35:00*0.74880*0.74875*0.74890*0.74870
01/23/2008 21:40:00*0.74875*0.74845*0.74880*0.74842
01/23/2008 21:45:00*0.74845*0.74830*0.74855*0.74825
01/23/2008 21:50:00*0.74830*0.74830*0.74835*0.74815
01/23/2008 21:55:00*0.74830*0.74805*0.74830*0.74795
01/23/2008 22:00:00*0.74805*0.74825*0.74830*0.74805
01/23/2008 22:05:00*0.74825*0.74835*0.74840*0.74825
01/23/2008 22:10:00*0.74835*0.74840*0.74840*0.74825
01/23/2008 22:15:00*0.74840*0.74855*0.74855*0.74825
01/23/2008 22:20:00*0.74855*0.74850*0.74855*0.74850
01/23/2008 22:25:00*0.74850*0.74850*0.74855*0.74830
01/23/2008 22:30:00*0.74850*0.74855*0.74855*0.74835
01/23/2008 22:35:00*0.74855*0.74830*0.74855*0.74825
01/23/2008 22:40:00*0.74830*0.74835*0.74835*0.74825
01/23/2008 22:45:00*0.74835*0.74815*0.74835*0.74810
01/23/2008 22:50:00*0.74815*0.74815*0.74820*0.74810
01/23/2008 22:55:00*0.74815*0.74810*0.74830*0.74810
01/23/2008 23:00:00*0.74810*0.74810*0.74820*0.74810
01/23/2008 23:05:00*0.74821*0.74845*0.74855*0.74815
01/23/2008 23:10:00*0.74830*0.74835*0.74855*0.74815
01/23/2008 23:15:00*0.74822*0.74825*0.74835*0.74795
01/23/2008 23:20:00*0.74813*0.74805*0.74845*0.74805
01/23/2008 23:25:00*0.74810*0.74805*0.74835*0.74795
01/23/2008 23:30:00*0.74825*0.74825*0.74835*0.74795
01/23/2008 23:35:00*0.74809*0.74795*0.74835*0.74760
01/23/2008 23:40:00*0.74815*0.74810*0.74835*0.74780
01/23/2008 23:45:00*0.74808*0.74798*0.74835*0.74785
01/23/2008 23:50:00*0.74815*0.74825*0.74825*0.74781
01/23/2008 23:55:00*0.74795*0.74815*0.74825*0.74775
01/24/2008 00:00:00*0.74790*0.74790*0.74835*0.74760
01/24/2008 00:05:00*0.74780*0.74753*0.74785*0.74753
01/24/2008 00:10:00*0.74753*0.74760*0.74775*0.74730
01/24/2008 00:15:00*0.74760*0.74750*0.74770*0.74750
01/24/2008 00:20:00*0.74750*0.74755*0.74760*0.74750
01/24/2008 00:25:00*0.74755*0.74755*0.74760*0.74755
01/24/2008 00:30:00*0.74755*0.74750*0.74755*0.74745
01/24/2008 00:35:00*0.74750*0.74765*0.74769*0.74750
01/24/2008 00:40:00*0.74765*0.74765*0.74770*0.74760
01/24/2008 00:45:00*0.74765*0.74760*0.74774*0.74755
01/24/2008 00:50:00*0.74760*0.74760*0.74765*0.74750
01/24/2008 00:55:00*0.74760*0.74780*0.74780*0.74760
01/24/2008 01:00:00*0.74780*0.74780*0.74785*0.74770
01/24/2008 01:05:00*0.74780*0.74790*0.74795*0.74772
01/24/2008 01:10:00*0.74790*0.74790*0.74795*0.74790
01/24/2008 01:15:00*0.74790*0.74820*0.74825*0.74790
01/24/2008 01:20:00*0.74820*0.74795*0.74820*0.74790
01/24/2008 01:25:00*0.74795*0.74790*0.74800*0.74780
01/24/2008 01:30:00*0.74790*0.74795*0.74800*0.74780
01/24/2008 01:35:00*0.74795*0.74795*0.74800*0.74777
01/24/2008 01:40:00*0.74795*0.74795*0.74815*0.74790
01/24/2008 01:45:00*0.74795*0.74820*0.74820*0.74795
01/24/2008 01:50:00*0.74820*0.74820*0.74835*0.74815
01/24/2008 01:55:00*0.74820*0.74785*0.74825*0.74775
01/24/2008 02:00:00*0.74785*0.74830*0.74835*0.74735
01/24/2008 02:05:00*0.74830*0.74785*0.74850*0.74765
01/24/2008 02:10:00*0.74785*0.74785*0.74810*0.74780
01/24/2008 02:15:00*0.74785*0.74840*0.74853*0.74771
01/24/2008 02:20:00*0.74840*0.74820*0.74841*0.74805
01/24/2008 02:25:00*0.74820*0.74833*0.74846*0.74805
01/24/2008 02:30:00*0.74833*0.74825*0.74860*0.74820
01/24/2008 02:35:00*0.74825*0.74858*0.74867*0.74820
01/24/2008 02:40:00*0.74858*0.74859*0.74884*0.74840
01/24/2008 02:45:00*0.74859*0.74850*0.74870*0.74830
01/24/2008 02:50:00*0.74850*0.74740*0.74855*0.74725
01/24/2008 02:55:00*0.74740*0.74738*0.74752*0.74714
01/24/2008 03:00:00*0.74738*0.74804*0.74812*0.74735
01/24/2008 03:05:00*0.74804*0.74830*0.74855*0.74792
01/24/2008 03:10:00*0.74830*0.74790*0.74835*0.74790
01/24/2008 03:15:00*0.74790*0.74666*0.74820*0.74665
01/24/2008 03:20:00*0.74666*0.74720*0.74720*0.74648
01/24/2008 03:25:00*0.74720*0.74739*0.74750*0.74710
01/24/2008 03:30:00*0.74739*0.74755*0.74796*0.74737
01/24/2008 03:35:00*0.74755*0.74712*0.74762*0.74699
01/24/2008 03:40:00*0.74712*0.74716*0.74725*0.74705
01/24/2008 03:45:00*0.74716*0.74761*0.74765*0.74716
01/24/2008 03:50:00*0.74761*0.74798*0.74812*0.74756
01/24/2008 03:55:00*0.74798*0.74773*0.74800*0.74758
01/24/2008 04:00:00*0.74773*0.74835*0.74850*0.74773
01/24/2008 04:05:00*0.74835*0.74771*0.74838*0.74771
01/24/2008 04:10:00*0.74771*0.74730*0.74796*0.74707
01/24/2008 04:15:00*0.74730*0.74710*0.74730*0.74700
01/24/2008 04:20:00*0.74710*0.74671*0.74710*0.74650
01/24/2008 04:25:00*0.74671*0.74640*0.74706*0.74620
01/24/2008 04:30:00*0.74640*0.74649*0.74680*0.74635
01/24/2008 04:35:00*0.74649*0.74653*0.74660*0.74626
01/24/2008 04:40:00*0.74653*0.74651*0.74672*0.74641
01/24/2008 04:45:00*0.74651*0.74670*0.74670*0.74648
01/24/2008 04:50:00*0.74670*0.74635*0.74677*0.74630
01/24/2008 04:55:00*0.74635*0.74620*0.74637*0.74611
01/24/2008 05:00:00*0.74620*0.74619*0.74625*0.74595
01/24/2008 05:05:00*0.74619*0.74630*0.74643*0.74613
01/24/2008 05:10:00*0.74630*0.74660*0.74665*0.74630
01/24/2008 05:15:00*0.74660*0.74712*0.74721*0.74660
01/24/2008 05:20:00*0.74712*0.74736*0.74763*0.74709
01/24/2008 05:25:00*0.74736*0.74773*0.74791*0.74736
01/24/2008 05:30:00*0.74773*0.74803*0.74814*0.74761
01/24/2008 05:35:00*0.74803*0.74782*0.74803*0.74780
01/24/2008 05:40:00*0.74782*0.74815*0.74825*0.74770
01/24/2008 05:45:00*0.74815*0.74815*0.74825*0.74811
01/24/2008 05:50:00*0.74815*0.74746*0.74823*0.74740
01/24/2008 05:55:00*0.74746*0.74790*0.74802*0.74738
01/24/2008 06:00:00*0.74790*0.74790*0.74795*0.74751
01/24/2008 06:05:00*0.74790*0.74777*0.74802*0.74765
01/24/2008 06:10:00*0.74777*0.74832*0.74832*0.74775
01/24/2008 06:15:00*0.74832*0.74870*0.74876*0.74830
01/24/2008 06:20:00*0.74870*0.74864*0.74883*0.74840
01/24/2008 06:25:00*0.74864*0.74881*0.74893*0.74855
01/24/2008 06:30:00*0.74881*0.74819*0.74890*0.74815
01/24/2008 06:35:00*0.74819*0.74755*0.74825*0.74705
01/24/2008 06:40:00*0.74755*0.74760*0.74767*0.74741
01/24/2008 06:45:00*0.74760*0.74752*0.74760*0.74720
01/24/2008 06:50:00*0.74752*0.74750*0.74785*0.74745
01/24/2008 06:55:00*0.74750*0.74760*0.74760*0.74735
01/24/2008 07:00:00*0.74760*0.74776*0.74794*0.74760
01/24/2008 07:05:00*0.74776*0.74770*0.74803*0.74760
01/24/2008 07:10:00*0.74770*0.74808*0.74810*0.74769
01/24/2008 07:15:00*0.74808*0.74740*0.74808*0.74735
01/24/2008 07:20:00*0.74740*0.74755*0.74765*0.74730
01/24/2008 07:25:00*0.74755*0.74720*0.74760*0.74720
01/24/2008 07:30:00*0.74720*0.74730*0.74732*0.74710
01/24/2008 07:35:00*0.74730*0.74740*0.74760*0.74730
01/24/2008 07:40:00*0.74740*0.74745*0.74755*0.74735
01/24/2008 07:45:00*0.74745*0.74700*0.74745*0.74670
01/24/2008 07:50:00*0.74700*0.74700*0.74720*0.74685
01/24/2008 07:55:00*0.74700*0.74690*0.74715*0.74675
01/24/2008 08:00:00*0.74690*0.74703*0.74715*0.74682
01/24/2008 08:05:00*0.74703*0.74689*0.74704*0.74685
01/24/2008 08:10:00*0.74689*0.74680*0.74698*0.74675
01/24/2008 08:15:00*0.74680*0.74675*0.74695*0.74663
01/24/2008 08:20:00*0.74675*0.74690*0.74693*0.74670
01/24/2008 08:25:00*0.74690*0.74682*0.74691*0.74660
01/24/2008 08:30:00*0.74682*0.74707*0.74710*0.74655
01/24/2008 08:35:00*0.74707*0.74700*0.74738*0.74700
01/24/2008 08:40:00*0.74700*0.74726*0.74733*0.74693
01/24/2008 08:45:00*0.74726*0.74731*0.74748*0.74724
01/24/2008 08:50:00*0.74731*0.74786*0.74804*0.74730
01/24/2008 08:55:00*0.74786*0.74740*0.74786*0.74736
01/24/2008 09:00:00*0.74740*0.74750*0.74755*0.74730
01/24/2008 09:05:00*0.74750*0.74767*0.74775*0.74737
01/24/2008 09:10:00*0.74767*0.74714*0.74775*0.74710
01/24/2008 09:15:00*0.74714*0.74720*0.74735*0.74706
01/24/2008 09:20:00*0.74720*0.74777*0.74780*0.74705
01/24/2008 09:25:00*0.74777*0.74778*0.74787*0.74755
01/24/2008 09:30:00*0.74778*0.74757*0.74783*0.74718
01/24/2008 09:35:00*0.74757*0.74724*0.74780*0.74705
01/24/2008 09:40:00*0.74724*0.74721*0.74737*0.74705
01/24/2008 09:45:00*0.74721*0.74725*0.74755*0.74705
01/24/2008 09:50:00*0.74725*0.74709*0.74726*0.74692
01/24/2008 09:55:00*0.74709*0.74715*0.74730*0.74686
01/24/2008 10:00:00*0.74715*0.74743*0.74753*0.74703
01/24/2008 10:05:00*0.74743*0.74780*0.74795*0.74725
01/24/2008 10:10:00*0.74780*0.74750*0.74805*0.74740
01/24/2008 10:15:00*0.74750*0.74753*0.74761*0.74740
01/24/2008 10:20:00*0.74753*0.74730*0.74756*0.74715
01/24/2008 10:25:00*0.74730*0.74757*0.74770*0.74725
01/24/2008 10:30:00*0.74757*0.74716*0.74757*0.74700
01/24/2008 10:35:00*0.74716*0.74739*0.74743*0.74716
01/24/2008 10:40:00*0.74739*0.74740*0.74764*0.74735
01/24/2008 10:45:00*0.74740*0.74721*0.74743*0.74704
01/24/2008 10:50:00*0.74721*0.74680*0.74723*0.74680
01/24/2008 10:55:00*0.74680*0.74614*0.74692*0.74600
01/24/2008 11:00:00*0.74614*0.74636*0.74659*0.74614
01/24/2008 11:05:00*0.74612*0.74638*0.74675*0.74612
01/24/2008 11:10:00*0.74640*0.74639*0.74665*0.74625
01/24/2008 11:15:00*0.74650*0.74685*0.74705*0.74630
01/24/2008 11:20:00*0.74681*0.74685*0.74715*0.74670
01/24/2008 11:25:00*0.74695*0.74675*0.74715*0.74675
01/24/2008 11:30:00*0.74695*0.74715*0.74725*0.74675
01/24/2008 11:35:00*0.74700*0.74725*0.74765*0.74700
01/24/2008 11:40:00*0.74720*0.74710*0.74735*0.74695
01/24/2008 11:45:00*0.74710*0.74717*0.74735*0.74685
01/24/2008 11:50:00*0.74710*0.74735*0.74745*0.74705
01/24/2008 11:55:00*0.74730*0.74690*0.74765*0.74675
01/24/2008 12:00:00*0.74685*0.74690*0.74715*0.74665
01/24/2008 12:05:00*0.74694*0.74706*0.74725*0.74694
01/24/2008 12:10:00*0.74706*0.74721*0.74735*0.74695
01/24/2008 12:15:00*0.74721*0.74703*0.74721*0.74699
01/24/2008 12:20:00*0.74703*0.74721*0.74740*0.74698
01/24/2008 12:25:00*0.74721*0.74710*0.74736*0.74700
01/24/2008 12:30:00*0.74710*0.74715*0.74717*0.74692
01/24/2008 12:35:00*0.74715*0.74731*0.74733*0.74702
01/24/2008 12:40:00*0.74731*0.74757*0.74759*0.74727
01/24/2008 12:45:00*0.74757*0.74745*0.74757*0.74733
01/24/2008 12:50:00*0.74745*0.74745*0.74753*0.74730
01/24/2008 12:55:00*0.74745*0.74751*0.74754*0.74732
01/24/2008 13:00:00*0.74751*0.74739*0.74757*0.74734
01/24/2008 13:05:00*0.74739*0.74742*0.74761*0.74735
01/24/2008 13:10:00*0.74742*0.74755*0.74764*0.74736
01/24/2008 13:15:00*0.74755*0.74736*0.74763*0.74710
01/24/2008 13:20:00*0.74736*0.74740*0.74746*0.74731
01/24/2008 13:25:00*0.74740*0.74746*0.74752*0.74735
01/24/2008 13:30:00*0.74746*0.74731*0.74759*0.74730
01/24/2008 13:35:00*0.74731*0.74740*0.74757*0.74730
01/24/2008 13:40:00*0.74740*0.74742*0.74755*0.74735
01/24/2008 13:45:00*0.74742*0.74792*0.74797*0.74740
01/24/2008 13:50:00*0.74792*0.74791*0.74807*0.74772
01/24/2008 13:55:00*0.74791*0.74791*0.74794*0.74779
01/24/2008 14:00:00*0.74791*0.74785*0.74794*0.74775
01/24/2008 14:05:00*0.74785*0.74787*0.74810*0.74784
01/24/2008 14:10:00*0.74787*0.74790*0.74794*0.74781
01/24/2008 14:15:00*0.74790*0.74780*0.74815*0.74777
01/24/2008 14:20:00*0.74780*0.74785*0.74800*0.74775
01/24/2008 14:25:00*0.74785*0.74760*0.74785*0.74760
01/24/2008 14:30:00*0.74760*0.74750*0.74763*0.74747
01/24/2008 14:35:00*0.74750*0.74750*0.74757*0.74737
01/24/2008 14:40:00*0.74750*0.74743*0.74750*0.74738
01/24/2008 14:45:00*0.74743*0.74750*0.74758*0.74741
01/24/2008 14:50:00*0.74750*0.74736*0.74750*0.74725
01/24/2008 14:55:00*0.74736*0.74740*0.74744*0.74726
01/24/2008 15:00:00*0.74740*0.74760*0.74765*0.74735
01/24/2008 15:05:00*0.74760*0.74720*0.74760*0.74705
01/24/2008 15:10:00*0.74720*0.74720*0.74720*0.74710
01/24/2008 15:15:00*0.74720*0.74691*0.74720*0.74677
01/24/2008 15:20:00*0.74691*0.74641*0.74698*0.74640
01/24/2008 15:25:00*0.74641*0.74627*0.74663*0.74620
01/24/2008 15:30:00*0.74627*0.74621*0.74635*0.74620
01/24/2008 15:35:00*0.74621*0.74626*0.74635*0.74605
01/24/2008 15:40:00*0.74626*0.74638*0.74644*0.74618
01/24/2008 15:45:00*0.74638*0.74660*0.74665*0.74636
01/24/2008 15:50:00*0.74660*0.74677*0.74677*0.74659
01/24/2008 15:55:00*0.74677*0.74700*0.74704*0.74668
01/24/2008 16:00:00*0.74700*0.74716*0.74716*0.74689
