01/21/2008 17:05:00*0.74385*0.74382*0.74385*0.74370
01/21/2008 17:10:00*0.74382*0.74395*0.74400*0.74380
01/21/2008 17:15:00*0.74395*0.74380*0.74400*0.74380
01/21/2008 17:20:00*0.74380*0.74380*0.74380*0.74370
01/21/2008 17:25:00*0.74380*0.74365*0.74380*0.74345
01/21/2008 17:30:00*0.74365*0.74383*0.74390*0.74360
01/21/2008 17:35:00*0.74383*0.74341*0.74383*0.74336
01/21/2008 17:40:00*0.74341*0.74344*0.74348*0.74338
01/21/2008 17:45:00*0.74344*0.74328*0.74355*0.74317
01/21/2008 17:50:00*0.74328*0.74346*0.74353*0.74305
01/21/2008 17:55:00*0.74346*0.74360*0.74362*0.74344
01/21/2008 18:00:00*0.74360*0.74340*0.74373*0.74333
01/21/2008 18:05:00*0.74340*0.74333*0.74341*0.74314
01/21/2008 18:10:00*0.74333*0.74294*0.74340*0.74285
01/21/2008 18:15:00*0.74294*0.74276*0.74299*0.74271
01/21/2008 18:20:00*0.74276*0.74304*0.74304*0.74273
01/21/2008 18:25:00*0.74304*0.74306*0.74312*0.74296
01/21/2008 18:30:00*0.74306*0.74313*0.74318*0.74302
01/21/2008 18:35:00*0.74313*0.74315*0.74321*0.74310
01/21/2008 18:40:00*0.74315*0.74316*0.74320*0.74309
01/21/2008 18:45:00*0.74316*0.74294*0.74320*0.74281
01/21/2008 18:50:00*0.74294*0.74309*0.74313*0.74282
01/21/2008 18:55:00*0.74309*0.74298*0.74320*0.74298
01/21/2008 19:00:00*0.74298*0.74320*0.74330*0.74298
01/21/2008 19:05:00*0.74320*0.74325*0.74335*0.74318
01/21/2008 19:10:00*0.74325*0.74311*0.74335*0.74310
01/21/2008 19:15:00*0.74311*0.74318*0.74325*0.74305
01/21/2008 19:20:00*0.74318*0.74336*0.74336*0.74305
01/21/2008 19:25:00*0.74336*0.74338*0.74356*0.74335
01/21/2008 19:30:00*0.74338*0.74330*0.74344*0.74325
01/21/2008 19:35:00*0.74330*0.74316*0.74330*0.74300
01/21/2008 19:40:00*0.74316*0.74300*0.74338*0.74288
01/21/2008 19:45:00*0.74300*0.74300*0.74317*0.74285
01/21/2008 19:50:00*0.74300*0.74284*0.74306*0.74236
01/21/2008 19:55:00*0.74284*0.74264*0.74303*0.74261
01/21/2008 20:00:00*0.74264*0.74290*0.74295*0.74262
01/21/2008 20:05:00*0.74290*0.74304*0.74321*0.74280
01/21/2008 20:10:00*0.74304*0.74296*0.74310*0.74295
01/21/2008 20:15:00*0.74296*0.74303*0.74308*0.74295
01/21/2008 20:20:00*0.74303*0.74305*0.74320*0.74296
01/21/2008 20:25:00*0.74305*0.74285*0.74320*0.74275
01/21/2008 20:30:00*0.74285*0.74285*0.74305*0.74275
01/21/2008 20:35:00*0.74285*0.74300*0.74310*0.74280
01/21/2008 20:40:00*0.74300*0.74284*0.74305*0.74260
01/21/2008 20:45:00*0.74284*0.74345*0.74380*0.74283
01/21/2008 20:50:00*0.74345*0.74335*0.74350*0.74300
01/21/2008 20:55:00*0.74335*0.74350*0.74365*0.74331
01/21/2008 21:00:00*0.74350*0.74330*0.74355*0.74325
01/21/2008 21:05:00*0.74330*0.74320*0.74336*0.74320
01/21/2008 21:10:00*0.74320*0.74355*0.74360*0.74303
01/21/2008 21:15:00*0.74355*0.74350*0.74360*0.74345
01/21/2008 21:20:00*0.74350*0.74347*0.74380*0.74335
01/21/2008 21:25:00*0.74347*0.74275*0.74353*0.74270
01/21/2008 21:30:00*0.74275*0.74315*0.74345*0.74250
01/21/2008 21:35:00*0.74315*0.74320*0.74330*0.74305
01/21/2008 21:40:00*0.74320*0.74301*0.74320*0.74290
01/21/2008 21:45:00*0.74301*0.74340*0.74345*0.74296
01/21/2008 21:50:00*0.74340*0.74360*0.74370*0.74340
01/21/2008 21:55:00*0.74360*0.74351*0.74385*0.74335
01/21/2008 22:00:00*0.74351*0.74360*0.74364*0.74345
01/21/2008 22:05:00*0.74360*0.74360*0.74367*0.74360
01/21/2008 22:10:00*0.74360*0.74361*0.74390*0.74355
01/21/2008 22:15:00*0.74361*0.74372*0.74374*0.74355
01/21/2008 22:20:00*0.74372*0.74370*0.74376*0.74365
01/21/2008 22:25:00*0.74370*0.74343*0.74370*0.74335
01/21/2008 22:30:00*0.74343*0.74357*0.74357*0.74337
01/21/2008 22:35:00*0.74357*0.74356*0.74360*0.74335
01/21/2008 22:40:00*0.74356*0.74355*0.74360*0.74350
01/21/2008 22:45:00*0.74355*0.74335*0.74362*0.74330
01/21/2008 22:50:00*0.74335*0.74321*0.74340*0.74320
01/21/2008 22:55:00*0.74321*0.74318*0.74328*0.74310
01/21/2008 23:00:00*0.74318*0.74317*0.74320*0.74310
01/21/2008 23:05:00*0.74317*0.74327*0.74335*0.74316
01/21/2008 23:10:00*0.74327*0.74320*0.74340*0.74315
01/21/2008 23:15:00*0.74320*0.74320*0.74335*0.74320
01/21/2008 23:20:00*0.74320*0.74425*0.74435*0.74320
01/21/2008 23:25:00*0.74425*0.74440*0.74465*0.74415
01/21/2008 23:30:00*0.74440*0.74430*0.74445*0.74425
01/21/2008 23:35:00*0.74430*0.74400*0.74430*0.74319
01/21/2008 23:40:00*0.74400*0.74385*0.74405*0.74358
01/21/2008 23:45:00*0.74385*0.74360*0.74385*0.74346
01/21/2008 23:50:00*0.74360*0.74325*0.74370*0.74320
01/21/2008 23:55:00*0.74325*0.74310*0.74328*0.74305
01/22/2008 00:00:00*0.74310*0.74325*0.74325*0.74295
01/22/2008 00:05:00*0.74325*0.74335*0.74345*0.74325
01/22/2008 00:10:00*0.74335*0.74365*0.74370*0.74335
01/22/2008 00:15:00*0.74365*0.74366*0.74385*0.74360
01/22/2008 00:20:00*0.74366*0.74355*0.74370*0.74331
01/22/2008 00:25:00*0.74355*0.74307*0.74355*0.74306
01/22/2008 00:30:00*0.74307*0.74330*0.74330*0.74305
01/22/2008 00:35:00*0.74330*0.74375*0.74391*0.74330
01/22/2008 00:40:00*0.74375*0.74357*0.74381*0.74357
01/22/2008 00:45:00*0.74357*0.74381*0.74385*0.74340
01/22/2008 00:50:00*0.74381*0.74385*0.74390*0.74380
01/22/2008 00:55:00*0.74385*0.74400*0.74400*0.74380
01/22/2008 01:00:00*0.74400*0.74426*0.74435*0.74395
01/22/2008 01:05:00*0.74426*0.74421*0.74427*0.74405
01/22/2008 01:10:00*0.74421*0.74385*0.74421*0.74385
01/22/2008 01:15:00*0.74385*0.74400*0.74432*0.74385
01/22/2008 01:20:00*0.74400*0.74416*0.74456*0.74395
01/22/2008 01:25:00*0.74416*0.74415*0.74426*0.74393
01/22/2008 01:30:00*0.74415*0.74431*0.74455*0.74415
01/22/2008 01:35:00*0.74431*0.74395*0.74440*0.74385
01/22/2008 01:40:00*0.74395*0.74385*0.74395*0.74375
01/22/2008 01:45:00*0.74385*0.74398*0.74405*0.74385
01/22/2008 01:50:00*0.74398*0.74360*0.74398*0.74350
01/22/2008 01:55:00*0.74360*0.74360*0.74365*0.74345
01/22/2008 02:00:00*0.74360*0.74410*0.74415*0.74355
01/22/2008 02:05:00*0.74410*0.74417*0.74430*0.74395
01/22/2008 02:10:00*0.74417*0.74333*0.74420*0.74330
01/22/2008 02:15:00*0.74333*0.74363*0.74368*0.74329
01/22/2008 02:20:00*0.74363*0.74356*0.74377*0.74330
01/22/2008 02:25:00*0.74356*0.74347*0.74368*0.74315
01/22/2008 02:30:00*0.74347*0.74349*0.74382*0.74306
01/22/2008 02:35:00*0.74349*0.74315*0.74355*0.74282
01/22/2008 02:40:00*0.74315*0.74330*0.74355*0.74297
01/22/2008 02:45:00*0.74330*0.74321*0.74365*0.74305
01/22/2008 02:50:00*0.74321*0.74305*0.74335*0.74305
01/22/2008 02:55:00*0.74305*0.74350*0.74360*0.74303
01/22/2008 03:00:00*0.74350*0.74270*0.74350*0.74267
01/22/2008 03:05:00*0.74270*0.74288*0.74321*0.74258
01/22/2008 03:10:00*0.74288*0.74263*0.74325*0.74250
01/22/2008 03:15:00*0.74263*0.74020*0.74271*0.74010
01/22/2008 03:20:00*0.74020*0.74005*0.74080*0.73960
01/22/2008 03:25:00*0.74005*0.74057*0.74075*0.74005
01/22/2008 03:30:00*0.74057*0.74070*0.74115*0.74046
01/22/2008 03:35:00*0.74070*0.74122*0.74130*0.74049
01/22/2008 03:40:00*0.74122*0.74020*0.74126*0.74010
01/22/2008 03:45:00*0.74020*0.74040*0.74050*0.74005
01/22/2008 03:50:00*0.74040*0.74055*0.74060*0.74006
01/22/2008 03:55:00*0.74055*0.74130*0.74166*0.74054
01/22/2008 04:00:00*0.74130*0.74110*0.74140*0.74107
01/22/2008 04:05:00*0.74110*0.74110*0.74196*0.74100
01/22/2008 04:10:00*0.74110*0.74102*0.74140*0.74092
01/22/2008 04:15:00*0.74102*0.74136*0.74140*0.74090
01/22/2008 04:20:00*0.74136*0.74171*0.74184*0.74125
01/22/2008 04:25:00*0.74171*0.74183*0.74203*0.74165
01/22/2008 04:30:00*0.74183*0.74181*0.74192*0.74145
01/22/2008 04:35:00*0.74181*0.74175*0.74187*0.74170
01/22/2008 04:40:00*0.74175*0.74225*0.74260*0.74175
01/22/2008 04:45:00*0.74225*0.74250*0.74270*0.74225
01/22/2008 04:50:00*0.74250*0.74302*0.74311*0.74235
01/22/2008 04:55:00*0.74302*0.74255*0.74311*0.74255
01/22/2008 05:00:00*0.74255*0.74289*0.74295*0.74251
01/22/2008 05:05:00*0.74289*0.74292*0.74306*0.74274
01/22/2008 05:10:00*0.74292*0.74275*0.74300*0.74265
01/22/2008 05:15:00*0.74275*0.74299*0.74305*0.74270
01/22/2008 05:20:00*0.74299*0.74340*0.74345*0.74299
01/22/2008 05:25:00*0.74340*0.74339*0.74367*0.74335
01/22/2008 05:30:00*0.74339*0.74337*0.74381*0.74308
01/22/2008 05:35:00*0.74337*0.74267*0.74337*0.74267
01/22/2008 05:40:00*0.74267*0.74280*0.74293*0.74260
01/22/2008 05:45:00*0.74280*0.74305*0.74318*0.74266
01/22/2008 05:50:00*0.74305*0.74290*0.74320*0.74275
01/22/2008 05:55:00*0.74290*0.74280*0.74306*0.74275
01/22/2008 06:00:00*0.74280*0.74295*0.74327*0.74250
01/22/2008 06:05:00*0.74295*0.74342*0.74346*0.74283
01/22/2008 06:10:00*0.74342*0.74336*0.74353*0.74328
01/22/2008 06:15:00*0.74336*0.74377*0.74385*0.74309
01/22/2008 06:20:00*0.74377*0.74345*0.74378*0.74340
01/22/2008 06:25:00*0.74345*0.74325*0.74355*0.74315
01/22/2008 06:30:00*0.74325*0.74315*0.74356*0.74315
01/22/2008 06:35:00*0.74315*0.74310*0.74341*0.74310
01/22/2008 06:40:00*0.74310*0.74260*0.74315*0.74255
01/22/2008 06:45:00*0.74260*0.74252*0.74277*0.74236
01/22/2008 06:50:00*0.74252*0.74220*0.74256*0.74205
01/22/2008 06:55:00*0.74220*0.74235*0.74269*0.74215
01/22/2008 07:00:00*0.74235*0.74183*0.74237*0.74176
01/22/2008 07:05:00*0.74183*0.74158*0.74197*0.74120
01/22/2008 07:10:00*0.74158*0.74155*0.74175*0.74125
01/22/2008 07:15:00*0.74155*0.74205*0.74205*0.74155
01/22/2008 07:20:00*0.74205*0.74245*0.74250*0.74190
01/22/2008 07:25:00*0.74245*0.74230*0.74290*0.74230
01/22/2008 07:30:00*0.74230*0.74215*0.74260*0.74215
01/22/2008 07:35:00*0.74215*0.74255*0.74270*0.74210
01/22/2008 07:40:00*0.74255*0.74260*0.74292*0.74245
01/22/2008 07:45:00*0.74260*0.74240*0.74290*0.74235
01/22/2008 07:50:00*0.74240*0.74228*0.74260*0.74215
01/22/2008 07:55:00*0.74228*0.74270*0.74275*0.74225
01/22/2008 08:00:00*0.74270*0.74280*0.74283*0.74240
01/22/2008 08:05:00*0.74280*0.74315*0.74323*0.74251
01/22/2008 08:10:00*0.74315*0.74260*0.74321*0.74250
01/22/2008 08:15:00*0.74260*0.74280*0.74280*0.74240
01/22/2008 08:20:00*0.74280*0.74430*0.74455*0.74255
01/22/2008 08:25:00*0.74430*0.74350*0.74465*0.74315
01/22/2008 08:30:00*0.74350*0.74453*0.74483*0.74345
01/22/2008 08:35:00*0.74453*0.74469*0.74487*0.74439
01/22/2008 08:40:00*0.74469*0.74465*0.74472*0.74409
01/22/2008 08:45:00*0.74465*0.74520*0.74550*0.74440
01/22/2008 08:50:00*0.74520*0.74420*0.74520*0.74405
01/22/2008 08:55:00*0.74420*0.74500*0.74500*0.74413
01/22/2008 09:00:00*0.74500*0.74555*0.74630*0.74500
01/22/2008 09:05:00*0.74555*0.74547*0.74590*0.74530
01/22/2008 09:10:00*0.74547*0.74537*0.74568*0.74531
01/22/2008 09:15:00*0.74537*0.74549*0.74560*0.74513
01/22/2008 09:20:00*0.74549*0.74555*0.74570*0.74543
01/22/2008 09:25:00*0.74555*0.74595*0.74605*0.74535
01/22/2008 09:30:00*0.74595*0.74621*0.74637*0.74585
01/22/2008 09:35:00*0.74621*0.74618*0.74656*0.74605
01/22/2008 09:40:00*0.74618*0.74630*0.74652*0.74601
01/22/2008 09:45:00*0.74630*0.74652*0.74672*0.74611
01/22/2008 09:50:00*0.74652*0.74600*0.74662*0.74597
01/22/2008 09:55:00*0.74600*0.74580*0.74604*0.74577
01/22/2008 10:00:00*0.74580*0.74595*0.74600*0.74551
01/22/2008 10:05:00*0.74595*0.74585*0.74600*0.74570
01/22/2008 10:10:00*0.74585*0.74560*0.74590*0.74555
01/22/2008 10:15:00*0.74560*0.74550*0.74565*0.74540
01/22/2008 10:20:00*0.74550*0.74575*0.74583*0.74550
01/22/2008 10:25:00*0.74575*0.74719*0.74734*0.74516
01/22/2008 10:30:00*0.74719*0.74672*0.74751*0.74669
01/22/2008 10:35:00*0.74672*0.74610*0.74692*0.74610
01/22/2008 10:40:00*0.74610*0.74628*0.74635*0.74572
01/22/2008 10:45:00*0.74628*0.74582*0.74634*0.74572
01/22/2008 10:50:00*0.74582*0.74600*0.74620*0.74577
01/22/2008 10:55:00*0.74600*0.74530*0.74600*0.74530
01/22/2008 11:00:00*0.74530*0.74593*0.74593*0.74523
01/22/2008 11:05:00*0.74593*0.74545*0.74597*0.74545
01/22/2008 11:10:00*0.74545*0.74547*0.74554*0.74525
01/22/2008 11:15:00*0.74547*0.74545*0.74560*0.74535
01/22/2008 11:20:00*0.74545*0.74580*0.74591*0.74545
01/22/2008 11:25:00*0.74580*0.74560*0.74585*0.74550
01/22/2008 11:30:00*0.74560*0.74605*0.74620*0.74550
01/22/2008 11:35:00*0.74605*0.74580*0.74615*0.74575
01/22/2008 11:40:00*0.74580*0.74596*0.74596*0.74580
01/22/2008 11:45:00*0.74596*0.74605*0.74621*0.74591
01/22/2008 11:50:00*0.74605*0.74606*0.74617*0.74595
01/22/2008 11:55:00*0.74606*0.74610*0.74620*0.74595
01/22/2008 12:00:00*0.74610*0.74601*0.74625*0.74600
01/22/2008 12:05:00*0.74601*0.74606*0.74619*0.74595
01/22/2008 12:10:00*0.74606*0.74600*0.74619*0.74597
01/22/2008 12:15:00*0.74600*0.74583*0.74606*0.74575
01/22/2008 12:20:00*0.74583*0.74557*0.74590*0.74555
01/22/2008 12:25:00*0.74557*0.74509*0.74559*0.74503
01/22/2008 12:30:00*0.74509*0.74503*0.74517*0.74498
01/22/2008 12:35:00*0.74503*0.74512*0.74514*0.74500
01/22/2008 12:40:00*0.74512*0.74535*0.74545*0.74507
01/22/2008 12:45:00*0.74535*0.74510*0.74537*0.74505
01/22/2008 12:50:00*0.74510*0.74509*0.74535*0.74505
01/22/2008 12:55:00*0.74509*0.74466*0.74518*0.74465
01/22/2008 13:00:00*0.74466*0.74470*0.74490*0.74455
01/22/2008 13:05:00*0.74470*0.74471*0.74475*0.74441
01/22/2008 13:10:00*0.74471*0.74480*0.74496*0.74466
01/22/2008 13:15:00*0.74480*0.74475*0.74500*0.74455
01/22/2008 13:20:00*0.74475*0.74490*0.74490*0.74461
01/22/2008 13:25:00*0.74490*0.74505*0.74510*0.74490
01/22/2008 13:30:00*0.74505*0.74505*0.74507*0.74485
01/22/2008 13:35:00*0.74505*0.74504*0.74513*0.74500
01/22/2008 13:40:00*0.74504*0.74495*0.74505*0.74495
01/22/2008 13:45:00*0.74495*0.74505*0.74515*0.74495
01/22/2008 13:50:00*0.74505*0.74515*0.74530*0.74500
01/22/2008 13:55:00*0.74515*0.74480*0.74515*0.74476
01/22/2008 14:00:00*0.74480*0.74472*0.74488*0.74470
01/22/2008 14:05:00*0.74472*0.74475*0.74495*0.74470
01/22/2008 14:10:00*0.74475*0.74445*0.74480*0.74445
01/22/2008 14:15:00*0.74445*0.74450*0.74455*0.74445
01/22/2008 14:20:00*0.74450*0.74445*0.74450*0.74423
01/22/2008 14:25:00*0.74445*0.74450*0.74455*0.74440
01/22/2008 14:30:00*0.74450*0.74445*0.74455*0.74445
01/22/2008 14:35:00*0.74445*0.74445*0.74450*0.74440
01/22/2008 14:40:00*0.74445*0.74435*0.74450*0.74430
01/22/2008 14:45:00*0.74435*0.74440*0.74445*0.74430
01/22/2008 14:50:00*0.74440*0.74445*0.74445*0.74430
01/22/2008 14:55:00*0.74445*0.74450*0.74460*0.74445
01/22/2008 15:00:00*0.74450*0.74460*0.74465*0.74450
01/22/2008 15:05:00*0.74460*0.74454*0.74475*0.74450
01/22/2008 15:10:00*0.74454*0.74488*0.74494*0.74449
01/22/2008 15:15:00*0.74488*0.74500*0.74502*0.74485
01/22/2008 15:20:00*0.74500*0.74510*0.74520*0.74496
01/22/2008 15:25:00*0.74510*0.74495*0.74525*0.74495
01/22/2008 15:30:00*0.74495*0.74535*0.74535*0.74495
01/22/2008 15:35:00*0.74535*0.74535*0.74548*0.74530
01/22/2008 15:40:00*0.74535*0.74534*0.74553*0.74530
01/22/2008 15:45:00*0.74534*0.74528*0.74534*0.74520
01/22/2008 15:50:00*0.74528*0.74536*0.74540*0.74525
01/22/2008 15:55:00*0.74536*0.74530*0.74536*0.74529
01/22/2008 16:00:00*0.74530*0.74527*0.74534*0.74519
