01/20/2008 14:05:00*0.74690*0.74689*0.74775*0.74689
01/20/2008 14:10:00*0.74682*0.74665*0.74695*0.74665
01/20/2008 14:15:00*0.74675*0.74665*0.74785*0.74665
01/20/2008 14:20:00*0.74715*0.74676*0.74715*0.74665
01/20/2008 14:25:00*0.74676*0.74672*0.74687*0.74672
01/20/2008 14:30:00*0.74682*0.74682*0.74682*0.74672
01/20/2008 14:35:00*0.74687*0.74685*0.74687*0.74682
01/20/2008 14:40:00*0.74680*0.74682*0.74685*0.74680
01/20/2008 14:45:00*0.74682*0.74682*0.74682*0.74682
01/20/2008 14:50:00*0.74682*0.74682*0.74682*0.74682
01/20/2008 14:55:00*0.74682*0.74682*0.74682*0.74682
01/20/2008 15:00:00*0.74655*0.74670*0.74682*0.74655
01/20/2008 15:05:00*0.74665*0.74665*0.74670*0.74665
01/20/2008 15:10:00*0.74665*0.74665*0.74665*0.74665
01/20/2008 15:15:00*0.74765*0.74693*0.74765*0.74665
01/20/2008 15:20:00*0.74660*0.74660*0.74697*0.74650
01/20/2008 15:25:00*0.74697*0.74625*0.74697*0.74625
01/20/2008 15:30:00*0.74635*0.74615*0.74635*0.74615
01/20/2008 15:35:00*0.74635*0.74620*0.74660*0.74615
01/20/2008 15:40:00*0.74625*0.74560*0.74627*0.74545
01/20/2008 15:45:00*0.74577*0.74605*0.74620*0.74550
01/20/2008 15:50:00*0.74585*0.74595*0.74605*0.74585
01/20/2008 15:55:00*0.74607*0.74595*0.74612*0.74585
01/20/2008 16:00:00*0.74785*0.74574*0.74785*0.74571
