01/17/2008 17:05:00*0.74220*0.74235*0.74245*0.74220
01/17/2008 17:10:00*0.74235*0.74235*0.74240*0.74230
01/17/2008 17:15:00*0.74235*0.74235*0.74240*0.74235
01/17/2008 17:20:00*0.74235*0.74225*0.74240*0.74220
01/17/2008 17:25:00*0.74225*0.74215*0.74225*0.74215
01/17/2008 17:30:00*0.74215*0.74223*0.74229*0.74205
01/17/2008 17:35:00*0.74223*0.74216*0.74228*0.74204
01/17/2008 17:40:00*0.74216*0.74235*0.74241*0.74212
01/17/2008 17:45:00*0.74235*0.74234*0.74246*0.74232
01/17/2008 17:50:00*0.74234*0.74234*0.74242*0.74226
01/17/2008 17:55:00*0.74234*0.74235*0.74247*0.74232
01/17/2008 18:00:00*0.74235*0.74241*0.74248*0.74235
01/17/2008 18:05:00*0.74241*0.74241*0.74252*0.74241
01/17/2008 18:10:00*0.74241*0.74234*0.74245*0.74232
01/17/2008 18:15:00*0.74234*0.74244*0.74244*0.74220
01/17/2008 18:20:00*0.74244*0.74224*0.74244*0.74224
01/17/2008 18:25:00*0.74224*0.74235*0.74241*0.74215
01/17/2008 18:30:00*0.74235*0.74252*0.74260*0.74225
01/17/2008 18:35:00*0.74252*0.74254*0.74266*0.74250
01/17/2008 18:40:00*0.74254*0.74276*0.74282*0.74252
01/17/2008 18:45:00*0.74276*0.74296*0.74307*0.74276
01/17/2008 18:50:00*0.74296*0.74295*0.74305*0.74292
01/17/2008 18:55:00*0.74295*0.74290*0.74297*0.74285
01/17/2008 19:00:00*0.74290*0.74258*0.74295*0.74255
01/17/2008 19:05:00*0.74258*0.74250*0.74260*0.74246
01/17/2008 19:10:00*0.74250*0.74245*0.74255*0.74240
01/17/2008 19:15:00*0.74245*0.74255*0.74255*0.74245
01/17/2008 19:20:00*0.74255*0.74265*0.74265*0.74255
01/17/2008 19:25:00*0.74265*0.74260*0.74275*0.74260
01/17/2008 19:30:00*0.74260*0.74235*0.74260*0.74235
01/17/2008 19:35:00*0.74235*0.74250*0.74260*0.74235
01/17/2008 19:40:00*0.74250*0.74230*0.74255*0.74230
01/17/2008 19:45:00*0.74230*0.74215*0.74245*0.74215
01/17/2008 19:50:00*0.74215*0.74230*0.74230*0.74201
01/17/2008 19:55:00*0.74230*0.74225*0.74237*0.74225
01/17/2008 20:00:00*0.74225*0.74227*0.74229*0.74221
01/17/2008 20:05:00*0.74227*0.74225*0.74234*0.74225
01/17/2008 20:10:00*0.74225*0.74210*0.74225*0.74205
01/17/2008 20:15:00*0.74210*0.74200*0.74210*0.74195
01/17/2008 20:20:00*0.74200*0.74185*0.74210*0.74180
01/17/2008 20:25:00*0.74185*0.74185*0.74195*0.74182
01/17/2008 20:30:00*0.74185*0.74185*0.74195*0.74182
01/17/2008 20:35:00*0.74185*0.74195*0.74205*0.74185
01/17/2008 20:40:00*0.74195*0.74180*0.74200*0.74180
01/17/2008 20:45:00*0.74180*0.74190*0.74190*0.74175
01/17/2008 20:50:00*0.74190*0.74190*0.74190*0.74180
01/17/2008 20:55:00*0.74190*0.74225*0.74225*0.74190
01/17/2008 21:00:00*0.74225*0.74265*0.74265*0.74185
01/17/2008 21:05:00*0.74265*0.74275*0.74285*0.74255
01/17/2008 21:10:00*0.74275*0.74295*0.74300*0.74275
01/17/2008 21:15:00*0.74295*0.74310*0.74330*0.74295
01/17/2008 21:20:00*0.74310*0.74295*0.74310*0.74285
01/17/2008 21:25:00*0.74295*0.74300*0.74305*0.74295
01/17/2008 21:30:00*0.74300*0.74310*0.74315*0.74290
01/17/2008 21:35:00*0.74310*0.74310*0.74315*0.74310
01/17/2008 21:40:00*0.74310*0.74315*0.74315*0.74305
01/17/2008 21:45:00*0.74315*0.74320*0.74325*0.74315
01/17/2008 21:50:00*0.74320*0.74315*0.74320*0.74310
01/17/2008 21:55:00*0.74315*0.74305*0.74320*0.74300
01/17/2008 22:00:00*0.74305*0.74305*0.74305*0.74300
01/17/2008 22:05:00*0.74305*0.74315*0.74325*0.74305
01/17/2008 22:10:00*0.74315*0.74320*0.74325*0.74315
01/17/2008 22:15:00*0.74320*0.74335*0.74342*0.74320
01/17/2008 22:20:00*0.74335*0.74335*0.74340*0.74325
01/17/2008 22:25:00*0.74335*0.74325*0.74335*0.74325
01/17/2008 22:30:00*0.74325*0.74330*0.74330*0.74325
01/17/2008 22:35:00*0.74330*0.74380*0.74395*0.74330
01/17/2008 22:40:00*0.74380*0.74365*0.74390*0.74360
01/17/2008 22:45:00*0.74365*0.74370*0.74370*0.74365
01/17/2008 22:50:00*0.74370*0.74345*0.74370*0.74340
01/17/2008 22:55:00*0.74345*0.74325*0.74355*0.74315
01/17/2008 23:00:00*0.74325*0.74310*0.74330*0.74310
01/17/2008 23:05:00*0.74310*0.74325*0.74325*0.74305
01/17/2008 23:10:00*0.74325*0.74325*0.74335*0.74325
01/17/2008 23:15:00*0.74325*0.74355*0.74355*0.74325
01/17/2008 23:20:00*0.74355*0.74385*0.74405*0.74355
01/17/2008 23:25:00*0.74385*0.74400*0.74410*0.74363
01/17/2008 23:30:00*0.74400*0.74395*0.74420*0.74395
01/17/2008 23:35:00*0.74395*0.74385*0.74408*0.74385
01/17/2008 23:40:00*0.74385*0.74360*0.74385*0.74355
01/17/2008 23:45:00*0.74360*0.74382*0.74385*0.74360
01/17/2008 23:50:00*0.74382*0.74380*0.74387*0.74380
01/17/2008 23:55:00*0.74380*0.74373*0.74382*0.74365
01/18/2008 00:00:00*0.74373*0.74406*0.74406*0.74365
01/18/2008 00:05:00*0.74406*0.74401*0.74435*0.74392
01/18/2008 00:10:00*0.74401*0.74406*0.74410*0.74396
01/18/2008 00:15:00*0.74406*0.74401*0.74406*0.74398
01/18/2008 00:20:00*0.74401*0.74400*0.74410*0.74395
01/18/2008 00:25:00*0.74400*0.74383*0.74400*0.74376
01/18/2008 00:30:00*0.74383*0.74381*0.74392*0.74370
01/18/2008 00:35:00*0.74381*0.74413*0.74432*0.74379
01/18/2008 00:40:00*0.74413*0.74375*0.74417*0.74370
01/18/2008 00:45:00*0.74375*0.74367*0.74390*0.74367
01/18/2008 00:50:00*0.74367*0.74365*0.74385*0.74365
01/18/2008 00:55:00*0.74365*0.74391*0.74395*0.74360
01/18/2008 01:00:00*0.74391*0.74375*0.74395*0.74362
01/18/2008 01:05:00*0.74375*0.74380*0.74386*0.74370
01/18/2008 01:10:00*0.74380*0.74398*0.74398*0.74375
01/18/2008 01:15:00*0.74398*0.74380*0.74405*0.74373
01/18/2008 01:20:00*0.74380*0.74356*0.74395*0.74346
01/18/2008 01:25:00*0.74356*0.74328*0.74360*0.74321
01/18/2008 01:30:00*0.74328*0.74313*0.74333*0.74313
01/18/2008 01:35:00*0.74313*0.74326*0.74329*0.74305
01/18/2008 01:40:00*0.74326*0.74267*0.74340*0.74265
01/18/2008 01:45:00*0.74267*0.74269*0.74280*0.74265
01/18/2008 01:50:00*0.74269*0.74265*0.74274*0.74249
01/18/2008 01:55:00*0.74265*0.74270*0.74279*0.74258
01/18/2008 02:00:00*0.74270*0.74310*0.74320*0.74260
01/18/2008 02:05:00*0.74310*0.74313*0.74330*0.74295
01/18/2008 02:10:00*0.74313*0.74314*0.74319*0.74308
01/18/2008 02:15:00*0.74314*0.74320*0.74328*0.74312
01/18/2008 02:20:00*0.74320*0.74315*0.74333*0.74313
01/18/2008 02:25:00*0.74315*0.74311*0.74319*0.74309
01/18/2008 02:30:00*0.74311*0.74272*0.74316*0.74251
01/18/2008 02:35:00*0.74272*0.74288*0.74315*0.74267
01/18/2008 02:40:00*0.74288*0.74327*0.74346*0.74286
01/18/2008 02:45:00*0.74327*0.74329*0.74329*0.74317
01/18/2008 02:50:00*0.74329*0.74329*0.74352*0.74322
01/18/2008 02:55:00*0.74329*0.74299*0.74332*0.74299
01/18/2008 03:00:00*0.74299*0.74315*0.74325*0.74256
01/18/2008 03:05:00*0.74315*0.74320*0.74350*0.74306
01/18/2008 03:10:00*0.74320*0.74395*0.74411*0.74310
01/18/2008 03:15:00*0.74395*0.74375*0.74399*0.74366
01/18/2008 03:20:00*0.74375*0.74375*0.74400*0.74375
01/18/2008 03:25:00*0.74375*0.74388*0.74406*0.74362
01/18/2008 03:30:00*0.74388*0.74415*0.74415*0.74385
01/18/2008 03:35:00*0.74415*0.74400*0.74419*0.74400
01/18/2008 03:40:00*0.74400*0.74409*0.74425*0.74387
01/18/2008 03:45:00*0.74409*0.74399*0.74409*0.74381
01/18/2008 03:50:00*0.74399*0.74365*0.74421*0.74365
01/18/2008 03:55:00*0.74365*0.74349*0.74380*0.74345
01/18/2008 04:00:00*0.74349*0.74310*0.74359*0.74310
01/18/2008 04:05:00*0.74310*0.74325*0.74330*0.74295
01/18/2008 04:10:00*0.74325*0.74270*0.74330*0.74225
01/18/2008 04:15:00*0.74270*0.74295*0.74295*0.74265
01/18/2008 04:20:00*0.74295*0.74300*0.74310*0.74280
01/18/2008 04:25:00*0.74300*0.74315*0.74367*0.74295
01/18/2008 04:30:00*0.74315*0.74630*0.74665*0.74314
01/18/2008 04:35:00*0.74630*0.74595*0.74665*0.74585
01/18/2008 04:40:00*0.74595*0.74640*0.74665*0.74570
01/18/2008 04:45:00*0.74640*0.74740*0.74740*0.74640
01/18/2008 04:50:00*0.74740*0.74720*0.74770*0.74720
01/18/2008 04:55:00*0.74720*0.74640*0.74730*0.74640
01/18/2008 05:00:00*0.74640*0.74665*0.74695*0.74635
01/18/2008 05:05:00*0.74665*0.74660*0.74685*0.74650
01/18/2008 05:10:00*0.74660*0.74670*0.74675*0.74640
01/18/2008 05:15:00*0.74670*0.74680*0.74685*0.74643
01/18/2008 05:20:00*0.74680*0.74685*0.74705*0.74667
01/18/2008 05:25:00*0.74685*0.74674*0.74709*0.74674
01/18/2008 05:30:00*0.74674*0.74675*0.74686*0.74660
01/18/2008 05:35:00*0.74675*0.74660*0.74684*0.74650
01/18/2008 05:40:00*0.74660*0.74630*0.74660*0.74620
01/18/2008 05:45:00*0.74630*0.74651*0.74655*0.74630
01/18/2008 05:50:00*0.74651*0.74665*0.74693*0.74651
01/18/2008 05:55:00*0.74665*0.74663*0.74671*0.74650
01/18/2008 06:00:00*0.74663*0.74673*0.74674*0.74655
01/18/2008 06:05:00*0.74673*0.74697*0.74705*0.74656
01/18/2008 06:10:00*0.74697*0.74699*0.74710*0.74685
01/18/2008 06:15:00*0.74699*0.74715*0.74725*0.74696
01/18/2008 06:20:00*0.74715*0.74736*0.74737*0.74711
01/18/2008 06:25:00*0.74736*0.74747*0.74760*0.74730
01/18/2008 06:30:00*0.74747*0.74730*0.74755*0.74725
01/18/2008 06:35:00*0.74730*0.74705*0.74750*0.74695
01/18/2008 06:40:00*0.74705*0.74720*0.74725*0.74693
01/18/2008 06:45:00*0.74720*0.74731*0.74750*0.74710
01/18/2008 06:50:00*0.74731*0.74769*0.74771*0.74700
01/18/2008 06:55:00*0.74769*0.74805*0.74810*0.74764
01/18/2008 07:00:00*0.74805*0.74765*0.74815*0.74760
01/18/2008 07:05:00*0.74765*0.74800*0.74801*0.74760
01/18/2008 07:10:00*0.74800*0.74795*0.74810*0.74790
01/18/2008 07:15:00*0.74795*0.74763*0.74795*0.74755
01/18/2008 07:20:00*0.74763*0.74745*0.74770*0.74741
01/18/2008 07:25:00*0.74745*0.74755*0.74769*0.74740
01/18/2008 07:30:00*0.74755*0.74696*0.74764*0.74695
01/18/2008 07:35:00*0.74696*0.74725*0.74730*0.74695
01/18/2008 07:40:00*0.74725*0.74750*0.74780*0.74720
01/18/2008 07:45:00*0.74750*0.74780*0.74780*0.74745
01/18/2008 07:50:00*0.74780*0.74760*0.74785*0.74747
01/18/2008 07:55:00*0.74760*0.74780*0.74785*0.74755
01/18/2008 08:00:00*0.74780*0.74765*0.74790*0.74750
01/18/2008 08:05:00*0.74765*0.74820*0.74820*0.74760
01/18/2008 08:10:00*0.74820*0.74805*0.74821*0.74795
01/18/2008 08:15:00*0.74805*0.74870*0.74870*0.74795
01/18/2008 08:20:00*0.74870*0.74864*0.74885*0.74862
01/18/2008 08:25:00*0.74864*0.74851*0.74892*0.74851
01/18/2008 08:30:00*0.74851*0.74847*0.74855*0.74820
01/18/2008 08:35:00*0.74847*0.74890*0.74900*0.74845
01/18/2008 08:40:00*0.74890*0.74900*0.74920*0.74875
01/18/2008 08:45:00*0.74900*0.74937*0.74955*0.74890
01/18/2008 08:50:00*0.74937*0.74935*0.74945*0.74885
01/18/2008 08:55:00*0.74935*0.74867*0.74935*0.74860
01/18/2008 09:00:00*0.74867*0.74870*0.74880*0.74850
01/18/2008 09:05:00*0.74870*0.74870*0.74900*0.74870
01/18/2008 09:10:00*0.74870*0.74865*0.74890*0.74861
01/18/2008 09:15:00*0.74865*0.74840*0.74875*0.74835
01/18/2008 09:20:00*0.74840*0.74870*0.74875*0.74825
01/18/2008 09:25:00*0.74870*0.74821*0.74895*0.74820
01/18/2008 09:30:00*0.74821*0.74780*0.74829*0.74775
01/18/2008 09:35:00*0.74780*0.74746*0.74790*0.74730
01/18/2008 09:40:00*0.74746*0.74721*0.74755*0.74705
01/18/2008 09:45:00*0.74721*0.74735*0.74740*0.74712
01/18/2008 09:50:00*0.74735*0.74737*0.74745*0.74730
01/18/2008 09:55:00*0.74737*0.74750*0.74770*0.74735
01/18/2008 10:00:00*0.74750*0.74752*0.74771*0.74730
01/18/2008 10:05:00*0.74752*0.74740*0.74770*0.74740
01/18/2008 10:10:00*0.74740*0.74734*0.74745*0.74722
01/18/2008 10:15:00*0.74734*0.74727*0.74746*0.74727
01/18/2008 10:20:00*0.74727*0.74738*0.74740*0.74722
01/18/2008 10:25:00*0.74738*0.74724*0.74738*0.74719
01/18/2008 10:30:00*0.74724*0.74710*0.74729*0.74706
01/18/2008 10:35:00*0.74710*0.74742*0.74755*0.74703
01/18/2008 10:40:00*0.74742*0.74715*0.74746*0.74710
01/18/2008 10:45:00*0.74715*0.74705*0.74770*0.74695
01/18/2008 10:50:00*0.74705*0.74780*0.74780*0.74700
01/18/2008 10:55:00*0.74780*0.74845*0.74855*0.74764
01/18/2008 11:00:00*0.74845*0.74819*0.74855*0.74807
01/18/2008 11:05:00*0.74819*0.74823*0.74832*0.74810
01/18/2008 11:10:00*0.74823*0.74820*0.74830*0.74800
01/18/2008 11:15:00*0.74820*0.74845*0.74861*0.74810
01/18/2008 11:20:00*0.74845*0.74874*0.74895*0.74830
01/18/2008 11:25:00*0.74874*0.74932*0.74936*0.74860
01/18/2008 11:30:00*0.74932*0.74932*0.74935*0.74912
01/18/2008 11:35:00*0.74932*0.74880*0.74938*0.74880
01/18/2008 11:40:00*0.74880*0.74870*0.74891*0.74846
01/18/2008 11:45:00*0.74870*0.74849*0.74880*0.74836
01/18/2008 11:50:00*0.74849*0.74885*0.74928*0.74845
01/18/2008 11:55:00*0.74885*0.74850*0.74890*0.74850
01/18/2008 12:00:00*0.74850*0.74825*0.74852*0.74745
01/18/2008 12:05:00*0.74825*0.74850*0.74885*0.74810
01/18/2008 12:10:00*0.74850*0.74825*0.74850*0.74821
01/18/2008 12:15:00*0.74825*0.74804*0.74840*0.74785
01/18/2008 12:20:00*0.74804*0.74819*0.74833*0.74785
01/18/2008 12:25:00*0.74819*0.74856*0.74860*0.74811
01/18/2008 12:30:00*0.74856*0.74825*0.74861*0.74810
01/18/2008 12:35:00*0.74825*0.74815*0.74835*0.74810
01/18/2008 12:40:00*0.74815*0.74805*0.74820*0.74800
01/18/2008 12:45:00*0.74805*0.74797*0.74819*0.74790
01/18/2008 12:50:00*0.74797*0.74822*0.74822*0.74795
01/18/2008 12:55:00*0.74822*0.74796*0.74830*0.74795
01/18/2008 13:00:00*0.74796*0.74825*0.74826*0.74796
01/18/2008 13:05:00*0.74825*0.74820*0.74840*0.74816
01/18/2008 13:10:00*0.74820*0.74810*0.74831*0.74800
01/18/2008 13:15:00*0.74810*0.74842*0.74851*0.74800
01/18/2008 13:20:00*0.74842*0.74864*0.74870*0.74842
01/18/2008 13:25:00*0.74864*0.74840*0.74865*0.74838
01/18/2008 13:30:00*0.74840*0.74823*0.74860*0.74815
01/18/2008 13:35:00*0.74823*0.74835*0.74836*0.74820
01/18/2008 13:40:00*0.74835*0.74842*0.74849*0.74828
01/18/2008 13:45:00*0.74842*0.74840*0.74849*0.74840
01/18/2008 13:50:00*0.74840*0.74825*0.74842*0.74825
01/18/2008 13:55:00*0.74825*0.74819*0.74829*0.74810
01/18/2008 14:00:00*0.74819*0.74832*0.74837*0.74815
01/18/2008 14:05:00*0.74832*0.74817*0.74837*0.74806
01/18/2008 14:10:00*0.74817*0.74835*0.74835*0.74809
01/18/2008 14:15:00*0.74835*0.74821*0.74836*0.74817
01/18/2008 14:20:00*0.74821*0.74785*0.74825*0.74780
01/18/2008 14:25:00*0.74785*0.74806*0.74826*0.74783
01/18/2008 14:30:00*0.74806*0.74800*0.74810*0.74792
01/18/2008 14:35:00*0.74800*0.74745*0.74802*0.74742
01/18/2008 14:40:00*0.74745*0.74740*0.74754*0.74735
01/18/2008 14:45:00*0.74740*0.74765*0.74765*0.74740
01/18/2008 14:50:00*0.74765*0.74750*0.74765*0.74740
01/18/2008 14:55:00*0.74750*0.74740*0.74755*0.74735
01/18/2008 15:00:00*0.74740*0.74740*0.74749*0.74730
01/18/2008 15:05:00*0.74740*0.74735*0.74753*0.74730
01/18/2008 15:10:00*0.74735*0.74750*0.74775*0.74735
01/18/2008 15:15:00*0.74750*0.74766*0.74770*0.74750
01/18/2008 15:20:00*0.74766*0.74779*0.74780*0.74766
01/18/2008 15:25:00*0.74779*0.74775*0.74779*0.74763
01/18/2008 15:30:00*0.74775*0.74748*0.74777*0.74742
01/18/2008 15:35:00*0.74748*0.74760*0.74769*0.74740
01/18/2008 15:40:00*0.74760*0.74764*0.74776*0.74755
01/18/2008 15:45:00*0.74764*0.74755*0.74768*0.74748
01/18/2008 15:50:00*0.74755*0.74783*0.74783*0.74755
01/18/2008 15:55:00*0.74775*0.74795*0.74815*0.74755
01/18/2008 16:00:00*0.74805*0.74810*0.74825*0.74775
