01/16/2008 17:05:00*0.74605*0.74595*0.74610*0.74580
01/16/2008 17:10:00*0.74595*0.74595*0.74605*0.74590
01/16/2008 17:15:00*0.74595*0.74630*0.74631*0.74586
01/16/2008 17:20:00*0.74630*0.74625*0.74638*0.74610
01/16/2008 17:25:00*0.74625*0.74640*0.74657*0.74625
01/16/2008 17:30:00*0.74640*0.74630*0.74644*0.74630
01/16/2008 17:35:00*0.74630*0.74625*0.74630*0.74620
01/16/2008 17:40:00*0.74625*0.74630*0.74633*0.74620
01/16/2008 17:45:00*0.74630*0.74645*0.74645*0.74630
01/16/2008 17:50:00*0.74645*0.74654*0.74666*0.74635
01/16/2008 17:55:00*0.74654*0.74666*0.74673*0.74654
01/16/2008 18:00:00*0.74666*0.74709*0.74709*0.74651
01/16/2008 18:05:00*0.74709*0.74697*0.74710*0.74692
01/16/2008 18:10:00*0.74697*0.74699*0.74700*0.74694
01/16/2008 18:15:00*0.74699*0.74709*0.74721*0.74695
01/16/2008 18:20:00*0.74709*0.74725*0.74729*0.74708
01/16/2008 18:25:00*0.74725*0.74716*0.74727*0.74712
01/16/2008 18:30:00*0.74716*0.74712*0.74728*0.74711
01/16/2008 18:35:00*0.74712*0.74697*0.74716*0.74697
01/16/2008 18:40:00*0.74697*0.74694*0.74700*0.74683
01/16/2008 18:45:00*0.74694*0.74681*0.74694*0.74679
01/16/2008 18:50:00*0.74681*0.74676*0.74685*0.74664
01/16/2008 18:55:00*0.74676*0.74697*0.74709*0.74663
01/16/2008 19:00:00*0.74697*0.74710*0.74710*0.74675
01/16/2008 19:05:00*0.74710*0.74700*0.74710*0.74700
01/16/2008 19:10:00*0.74700*0.74700*0.74710*0.74690
01/16/2008 19:15:00*0.74700*0.74695*0.74713*0.74695
01/16/2008 19:20:00*0.74695*0.74725*0.74725*0.74695
01/16/2008 19:25:00*0.74725*0.74730*0.74735*0.74720
01/16/2008 19:30:00*0.74730*0.74761*0.74770*0.74730
01/16/2008 19:35:00*0.74761*0.74788*0.74813*0.74755
01/16/2008 19:40:00*0.74788*0.74780*0.74802*0.74759
01/16/2008 19:45:00*0.74780*0.74756*0.74797*0.74748
01/16/2008 19:50:00*0.74756*0.74705*0.74760*0.74705
01/16/2008 19:55:00*0.74705*0.74735*0.74736*0.74700
01/16/2008 20:00:00*0.74735*0.74751*0.74756*0.74722
01/16/2008 20:05:00*0.74751*0.74730*0.74755*0.74725
01/16/2008 20:10:00*0.74730*0.74730*0.74735*0.74728
01/16/2008 20:15:00*0.74730*0.74735*0.74745*0.74726
01/16/2008 20:20:00*0.74735*0.74749*0.74751*0.74730
01/16/2008 20:25:00*0.74749*0.74755*0.74755*0.74738
01/16/2008 20:30:00*0.74755*0.74775*0.74791*0.74746
01/16/2008 20:35:00*0.74775*0.74750*0.74777*0.74746
01/16/2008 20:40:00*0.74750*0.74757*0.74763*0.74750
01/16/2008 20:45:00*0.74757*0.74765*0.74770*0.74752
01/16/2008 20:50:00*0.74765*0.74760*0.74766*0.74760
01/16/2008 20:55:00*0.74776*0.74775*0.74805*0.74765
01/16/2008 21:00:00*0.74760*0.74768*0.74780*0.74760
01/16/2008 21:05:00*0.74768*0.74765*0.74778*0.74765
01/16/2008 21:10:00*0.74765*0.74765*0.74770*0.74765
01/16/2008 21:15:00*0.74765*0.74780*0.74786*0.74765
01/16/2008 21:20:00*0.74780*0.74775*0.74780*0.74775
01/16/2008 21:25:00*0.74775*0.74759*0.74775*0.74745
01/16/2008 21:30:00*0.74759*0.74726*0.74761*0.74726
01/16/2008 21:35:00*0.74726*0.74700*0.74735*0.74690
01/16/2008 21:40:00*0.74700*0.74690*0.74700*0.74685
01/16/2008 21:45:00*0.74690*0.74690*0.74696*0.74685
01/16/2008 21:50:00*0.74690*0.74691*0.74695*0.74685
01/16/2008 21:55:00*0.74691*0.74690*0.74692*0.74685
01/16/2008 22:00:00*0.74690*0.74680*0.74691*0.74680
01/16/2008 22:05:00*0.74680*0.74664*0.74690*0.74650
01/16/2008 22:10:00*0.74664*0.74660*0.74673*0.74650
01/16/2008 22:15:00*0.74660*0.74630*0.74660*0.74630
01/16/2008 22:20:00*0.74630*0.74616*0.74630*0.74615
01/16/2008 22:25:00*0.74616*0.74600*0.74625*0.74600
01/16/2008 22:30:00*0.74600*0.74625*0.74625*0.74591
01/16/2008 22:35:00*0.74625*0.74626*0.74640*0.74620
01/16/2008 22:40:00*0.74626*0.74623*0.74635*0.74623
01/16/2008 22:45:00*0.74623*0.74622*0.74625*0.74603
01/16/2008 22:50:00*0.74622*0.74630*0.74640*0.74605
01/16/2008 22:55:00*0.74630*0.74630*0.74636*0.74621
01/16/2008 23:00:00*0.74630*0.74701*0.74715*0.74621
01/16/2008 23:05:00*0.74701*0.74699*0.74725*0.74690
01/16/2008 23:10:00*0.74699*0.74688*0.74708*0.74671
01/16/2008 23:15:00*0.74688*0.74688*0.74700*0.74678
01/16/2008 23:20:00*0.74688*0.74670*0.74705*0.74665
01/16/2008 23:25:00*0.74670*0.74657*0.74680*0.74650
01/16/2008 23:30:00*0.74657*0.74679*0.74690*0.74655
01/16/2008 23:35:00*0.74679*0.74705*0.74710*0.74679
01/16/2008 23:40:00*0.74705*0.74710*0.74711*0.74690
01/16/2008 23:45:00*0.74710*0.74700*0.74711*0.74700
01/16/2008 23:50:00*0.74700*0.74666*0.74710*0.74660
01/16/2008 23:55:00*0.74666*0.74650*0.74670*0.74649
01/17/2008 00:00:00*0.74650*0.74635*0.74650*0.74630
01/17/2008 00:05:00*0.74635*0.74645*0.74665*0.74635
01/17/2008 00:10:00*0.74645*0.74640*0.74647*0.74635
01/17/2008 00:15:00*0.74640*0.74640*0.74647*0.74630
01/17/2008 00:20:00*0.74640*0.74647*0.74669*0.74640
01/17/2008 00:25:00*0.74647*0.74625*0.74656*0.74625
01/17/2008 00:30:00*0.74625*0.74595*0.74625*0.74587
01/17/2008 00:35:00*0.74595*0.74578*0.74607*0.74575
01/17/2008 00:40:00*0.74578*0.74595*0.74595*0.74551
01/17/2008 00:45:00*0.74595*0.74570*0.74613*0.74564
01/17/2008 00:50:00*0.74570*0.74570*0.74588*0.74565
01/17/2008 00:55:00*0.74570*0.74565*0.74585*0.74560
01/17/2008 01:00:00*0.74565*0.74565*0.74575*0.74555
01/17/2008 01:05:00*0.74565*0.74575*0.74576*0.74565
01/17/2008 01:10:00*0.74575*0.74565*0.74580*0.74555
01/17/2008 01:15:00*0.74565*0.74605*0.74635*0.74565
01/17/2008 01:20:00*0.74605*0.74596*0.74610*0.74578
01/17/2008 01:25:00*0.74596*0.74615*0.74630*0.74596
01/17/2008 01:30:00*0.74615*0.74671*0.74671*0.74605
01/17/2008 01:35:00*0.74671*0.74666*0.74679*0.74651
01/17/2008 01:40:00*0.74666*0.74658*0.74685*0.74640
01/17/2008 01:45:00*0.74658*0.74725*0.74725*0.74656
01/17/2008 01:50:00*0.74725*0.74720*0.74730*0.74710
01/17/2008 01:55:00*0.74720*0.74727*0.74751*0.74714
01/17/2008 02:00:00*0.74727*0.74645*0.74728*0.74642
01/17/2008 02:05:00*0.74645*0.74650*0.74658*0.74640
01/17/2008 02:10:00*0.74650*0.74653*0.74658*0.74646
01/17/2008 02:15:00*0.74653*0.74620*0.74663*0.74617
01/17/2008 02:20:00*0.74620*0.74639*0.74670*0.74619
01/17/2008 02:25:00*0.74639*0.74616*0.74644*0.74615
01/17/2008 02:30:00*0.74616*0.74570*0.74625*0.74565
01/17/2008 02:35:00*0.74570*0.74571*0.74605*0.74555
01/17/2008 02:40:00*0.74571*0.74565*0.74573*0.74550
01/17/2008 02:45:00*0.74565*0.74583*0.74583*0.74555
01/17/2008 02:50:00*0.74583*0.74593*0.74605*0.74580
01/17/2008 02:55:00*0.74593*0.74580*0.74600*0.74580
01/17/2008 03:00:00*0.74580*0.74575*0.74585*0.74560
01/17/2008 03:05:00*0.74575*0.74497*0.74587*0.74492
01/17/2008 03:10:00*0.74497*0.74452*0.74503*0.74445
01/17/2008 03:15:00*0.74452*0.74466*0.74478*0.74448
01/17/2008 03:20:00*0.74466*0.74435*0.74466*0.74430
01/17/2008 03:25:00*0.74435*0.74330*0.74440*0.74322
01/17/2008 03:30:00*0.74330*0.74251*0.74338*0.74245
01/17/2008 03:35:00*0.74251*0.74310*0.74310*0.74246
01/17/2008 03:40:00*0.74310*0.74285*0.74315*0.74285
01/17/2008 03:45:00*0.74285*0.74265*0.74285*0.74250
01/17/2008 03:50:00*0.74265*0.74275*0.74309*0.74260
01/17/2008 03:55:00*0.74275*0.74215*0.74275*0.74200
01/17/2008 04:00:00*0.74215*0.74185*0.74225*0.74166
01/17/2008 04:05:00*0.74185*0.74211*0.74236*0.74180
01/17/2008 04:10:00*0.74211*0.74237*0.74240*0.74199
01/17/2008 04:15:00*0.74237*0.74240*0.74247*0.74223
01/17/2008 04:20:00*0.74240*0.74202*0.74240*0.74185
01/17/2008 04:25:00*0.74202*0.74188*0.74205*0.74155
01/17/2008 04:30:00*0.74188*0.74206*0.74215*0.74179
01/17/2008 04:35:00*0.74206*0.74240*0.74245*0.74200
01/17/2008 04:40:00*0.74240*0.74220*0.74242*0.74199
01/17/2008 04:45:00*0.74220*0.74271*0.74273*0.74218
01/17/2008 04:50:00*0.74271*0.74290*0.74304*0.74260
01/17/2008 04:55:00*0.74290*0.74242*0.74303*0.74241
01/17/2008 05:00:00*0.74242*0.74247*0.74255*0.74201
01/17/2008 05:05:00*0.74247*0.74281*0.74310*0.74238
01/17/2008 05:10:00*0.74281*0.74295*0.74331*0.74281
01/17/2008 05:15:00*0.74295*0.74271*0.74300*0.74250
01/17/2008 05:20:00*0.74271*0.74300*0.74306*0.74266
01/17/2008 05:25:00*0.74300*0.74315*0.74325*0.74275
01/17/2008 05:30:00*0.74315*0.74329*0.74342*0.74284
01/17/2008 05:35:00*0.74329*0.74294*0.74355*0.74290
01/17/2008 05:40:00*0.74294*0.74268*0.74305*0.74265
01/17/2008 05:45:00*0.74268*0.74240*0.74273*0.74240
01/17/2008 05:50:00*0.74240*0.74250*0.74254*0.74235
01/17/2008 05:55:00*0.74250*0.74240*0.74259*0.74207
01/17/2008 06:00:00*0.74240*0.74250*0.74257*0.74235
01/17/2008 06:05:00*0.74250*0.74255*0.74272*0.74250
01/17/2008 06:10:00*0.74255*0.74320*0.74325*0.74255
01/17/2008 06:15:00*0.74320*0.74620*0.74620*0.74315
01/17/2008 06:20:00*0.74620*0.74552*0.74683*0.74552
01/17/2008 06:25:00*0.74552*0.74527*0.74581*0.74523
01/17/2008 06:30:00*0.74527*0.74510*0.74534*0.74496
01/17/2008 06:35:00*0.74510*0.74463*0.74536*0.74420
01/17/2008 06:40:00*0.74463*0.74532*0.74571*0.74463
01/17/2008 06:45:00*0.74532*0.74550*0.74563*0.74530
01/17/2008 06:50:00*0.74550*0.74602*0.74606*0.74527
01/17/2008 06:55:00*0.74602*0.74635*0.74698*0.74590
01/17/2008 07:00:00*0.74635*0.74660*0.74693*0.74635
01/17/2008 07:05:00*0.74660*0.74610*0.74665*0.74600
01/17/2008 07:10:00*0.74610*0.74651*0.74655*0.74591
01/17/2008 07:15:00*0.74651*0.74693*0.74734*0.74647
01/17/2008 07:20:00*0.74693*0.74689*0.74704*0.74680
01/17/2008 07:25:00*0.74689*0.74663*0.74694*0.74650
01/17/2008 07:30:00*0.74663*0.74699*0.74748*0.74663
01/17/2008 07:35:00*0.74699*0.74714*0.74746*0.74694
01/17/2008 07:40:00*0.74714*0.74730*0.74730*0.74704
01/17/2008 07:45:00*0.74730*0.74733*0.74740*0.74686
01/17/2008 07:50:00*0.74733*0.74710*0.74733*0.74708
01/17/2008 07:55:00*0.74710*0.74689*0.74719*0.74681
01/17/2008 08:00:00*0.74689*0.74590*0.74739*0.74590
01/17/2008 08:05:00*0.74590*0.74593*0.74605*0.74575
01/17/2008 08:10:00*0.74593*0.74610*0.74640*0.74558
01/17/2008 08:15:00*0.74610*0.74615*0.74623*0.74605
01/17/2008 08:20:00*0.74615*0.74587*0.74620*0.74570
01/17/2008 08:25:00*0.74587*0.74608*0.74616*0.74586
01/17/2008 08:30:00*0.74608*0.74578*0.74616*0.74578
01/17/2008 08:35:00*0.74578*0.74510*0.74582*0.74475
01/17/2008 08:40:00*0.74510*0.74531*0.74533*0.74490
01/17/2008 08:45:00*0.74531*0.74440*0.74536*0.74436
01/17/2008 08:50:00*0.74440*0.74435*0.74445*0.74400
01/17/2008 08:55:00*0.74435*0.74468*0.74481*0.74395
01/17/2008 09:00:00*0.74468*0.74442*0.74468*0.74411
01/17/2008 09:05:00*0.74442*0.74432*0.74466*0.74410
01/17/2008 09:10:00*0.74432*0.74360*0.74470*0.74355
01/17/2008 09:15:00*0.74360*0.74370*0.74396*0.74353
01/17/2008 09:20:00*0.74370*0.74320*0.74370*0.74296
01/17/2008 09:25:00*0.74320*0.74360*0.74365*0.74320
01/17/2008 09:30:00*0.74360*0.74375*0.74383*0.74347
01/17/2008 09:35:00*0.74375*0.74395*0.74410*0.74357
01/17/2008 09:40:00*0.74395*0.74345*0.74413*0.74345
01/17/2008 09:45:00*0.74345*0.74306*0.74352*0.74303
01/17/2008 09:50:00*0.74306*0.74331*0.74348*0.74280
01/17/2008 09:55:00*0.74331*0.74303*0.74333*0.74291
01/17/2008 10:00:00*0.74303*0.74410*0.74445*0.74285
01/17/2008 10:05:00*0.74410*0.74375*0.74410*0.74375
01/17/2008 10:10:00*0.74375*0.74365*0.74400*0.74360
01/17/2008 10:15:00*0.74365*0.74340*0.74390*0.74335
01/17/2008 10:20:00*0.74340*0.74290*0.74375*0.74280
01/17/2008 10:25:00*0.74290*0.74330*0.74340*0.74265
01/17/2008 10:30:00*0.74330*0.74310*0.74335*0.74305
01/17/2008 10:35:00*0.74310*0.74280*0.74320*0.74275
01/17/2008 10:40:00*0.74280*0.74270*0.74290*0.74265
01/17/2008 10:45:00*0.74270*0.74205*0.74275*0.74195
01/17/2008 10:50:00*0.74205*0.74235*0.74245*0.74200
01/17/2008 10:55:00*0.74235*0.74295*0.74325*0.74215
01/17/2008 11:00:00*0.74295*0.74290*0.74320*0.74280
01/17/2008 11:05:00*0.74290*0.74270*0.74300*0.74270
01/17/2008 11:10:00*0.74270*0.74225*0.74285*0.74210
01/17/2008 11:15:00*0.74225*0.74240*0.74245*0.74210
01/17/2008 11:20:00*0.74240*0.74240*0.74250*0.74230
01/17/2008 11:25:00*0.74240*0.74260*0.74260*0.74230
01/17/2008 11:30:00*0.74260*0.74285*0.74300*0.74260
01/17/2008 11:35:00*0.74285*0.74275*0.74291*0.74265
01/17/2008 11:40:00*0.74275*0.74350*0.74360*0.74266
01/17/2008 11:45:00*0.74350*0.74348*0.74362*0.74340
01/17/2008 11:50:00*0.74348*0.74375*0.74385*0.74339
01/17/2008 11:55:00*0.74375*0.74390*0.74410*0.74375
01/17/2008 12:00:00*0.74390*0.74465*0.74465*0.74385
01/17/2008 12:05:00*0.74465*0.74430*0.74465*0.74420
01/17/2008 12:10:00*0.74430*0.74440*0.74445*0.74410
01/17/2008 12:15:00*0.74440*0.74455*0.74465*0.74420
01/17/2008 12:20:00*0.74455*0.74485*0.74490*0.74450
01/17/2008 12:25:00*0.74485*0.74460*0.74495*0.74460
01/17/2008 12:30:00*0.74460*0.74480*0.74490*0.74445
01/17/2008 12:35:00*0.74480*0.74504*0.74515*0.74475
01/17/2008 12:40:00*0.74504*0.74470*0.74505*0.74465
01/17/2008 12:45:00*0.74470*0.74460*0.74470*0.74450
01/17/2008 12:50:00*0.74460*0.74480*0.74485*0.74456
01/17/2008 12:55:00*0.74480*0.74465*0.74480*0.74451
01/17/2008 13:00:00*0.74465*0.74486*0.74487*0.74429
01/17/2008 13:05:00*0.74486*0.74479*0.74490*0.74466
01/17/2008 13:10:00*0.74479*0.74455*0.74481*0.74453
01/17/2008 13:15:00*0.74455*0.74442*0.74457*0.74427
01/17/2008 13:20:00*0.74442*0.74450*0.74452*0.74430
01/17/2008 13:25:00*0.74450*0.74460*0.74460*0.74445
01/17/2008 13:30:00*0.74460*0.74462*0.74471*0.74450
01/17/2008 13:35:00*0.74462*0.74442*0.74480*0.74440
01/17/2008 13:40:00*0.74442*0.74431*0.74442*0.74429
01/17/2008 13:45:00*0.74431*0.74448*0.74448*0.74431
01/17/2008 13:50:00*0.74448*0.74445*0.74450*0.74431
01/17/2008 13:55:00*0.74445*0.74450*0.74452*0.74435
01/17/2008 14:00:00*0.74450*0.74455*0.74460*0.74435
01/17/2008 14:05:00*0.74455*0.74440*0.74455*0.74440
01/17/2008 14:10:00*0.74440*0.74460*0.74465*0.74440
01/17/2008 14:15:00*0.74460*0.74455*0.74465*0.74440
01/17/2008 14:20:00*0.74455*0.74445*0.74455*0.74440
01/17/2008 14:25:00*0.74445*0.74440*0.74446*0.74440
01/17/2008 14:30:00*0.74440*0.74435*0.74440*0.74425
01/17/2008 14:35:00*0.74435*0.74430*0.74440*0.74425
01/17/2008 14:40:00*0.74430*0.74410*0.74430*0.74395
01/17/2008 14:45:00*0.74410*0.74430*0.74435*0.74405
01/17/2008 14:50:00*0.74430*0.74425*0.74440*0.74410
01/17/2008 14:55:00*0.74425*0.74431*0.74440*0.74410
01/17/2008 15:00:00*0.74431*0.74410*0.74440*0.74410
01/17/2008 15:05:00*0.74410*0.74405*0.74418*0.74405
01/17/2008 15:10:00*0.74405*0.74402*0.74405*0.74395
01/17/2008 15:15:00*0.74402*0.74409*0.74415*0.74382
01/17/2008 15:20:00*0.74409*0.74420*0.74420*0.74400
01/17/2008 15:25:00*0.74420*0.74417*0.74430*0.74385
01/17/2008 15:30:00*0.74417*0.74441*0.74460*0.74410
01/17/2008 15:35:00*0.74441*0.74440*0.74447*0.74421
01/17/2008 15:40:00*0.74440*0.74435*0.74446*0.74435
01/17/2008 15:45:00*0.74435*0.74440*0.74475*0.74435
01/17/2008 15:50:00*0.74440*0.74420*0.74440*0.74419
01/17/2008 15:55:00*0.74420*0.74400*0.74420*0.74400
01/17/2008 16:00:00*0.74400*0.74394*0.74406*0.74391
