01/15/2008 17:05:00*0.75430*0.75380*0.75445*0.75353
01/15/2008 17:10:00*0.75380*0.75390*0.75410*0.75365
01/15/2008 17:15:00*0.75390*0.75400*0.75445*0.75390
01/15/2008 17:20:00*0.75400*0.75455*0.75470*0.75390
01/15/2008 17:25:00*0.75455*0.75480*0.75500*0.75455
01/15/2008 17:30:00*0.75480*0.75496*0.75502*0.75475
01/15/2008 17:35:00*0.75496*0.75499*0.75501*0.75490
01/15/2008 17:40:00*0.75499*0.75508*0.75512*0.75486
01/15/2008 17:45:00*0.75508*0.75495*0.75508*0.75495
01/15/2008 17:50:00*0.75495*0.75495*0.75505*0.75486
01/15/2008 17:55:00*0.75495*0.75472*0.75497*0.75461
01/15/2008 18:00:00*0.75472*0.75482*0.75502*0.75470
01/15/2008 18:05:00*0.75482*0.75506*0.75510*0.75471
01/15/2008 18:10:00*0.75506*0.75520*0.75520*0.75497
01/15/2008 18:15:00*0.75520*0.75501*0.75536*0.75500
01/15/2008 18:20:00*0.75501*0.75511*0.75512*0.75500
01/15/2008 18:25:00*0.75511*0.75520*0.75521*0.75505
01/15/2008 18:30:00*0.75520*0.75518*0.75522*0.75505
01/15/2008 18:35:00*0.75518*0.75555*0.75562*0.75516
01/15/2008 18:40:00*0.75555*0.75568*0.75571*0.75555
01/15/2008 18:45:00*0.75568*0.75582*0.75595*0.75567
01/15/2008 18:50:00*0.75582*0.75568*0.75610*0.75565
01/15/2008 18:55:00*0.75568*0.75585*0.75593*0.75565
01/15/2008 19:00:00*0.75585*0.75610*0.75615*0.75579
01/15/2008 19:05:00*0.75610*0.75585*0.75615*0.75575
01/15/2008 19:10:00*0.75585*0.75557*0.75595*0.75555
01/15/2008 19:15:00*0.75557*0.75565*0.75565*0.75535
01/15/2008 19:20:00*0.75565*0.75549*0.75568*0.75531
01/15/2008 19:25:00*0.75549*0.75548*0.75560*0.75545
01/15/2008 19:30:00*0.75548*0.75540*0.75555*0.75540
01/15/2008 19:35:00*0.75540*0.75555*0.75555*0.75540
01/15/2008 19:40:00*0.75555*0.75555*0.75560*0.75550
01/15/2008 19:45:00*0.75555*0.75560*0.75560*0.75555
01/15/2008 19:50:00*0.75560*0.75550*0.75565*0.75550
01/15/2008 19:55:00*0.75550*0.75565*0.75565*0.75545
01/15/2008 20:00:00*0.75565*0.75545*0.75580*0.75535
01/15/2008 20:05:00*0.75545*0.75550*0.75560*0.75535
01/15/2008 20:10:00*0.75550*0.75570*0.75570*0.75550
01/15/2008 20:15:00*0.75570*0.75575*0.75590*0.75550
01/15/2008 20:20:00*0.75575*0.75575*0.75585*0.75570
01/15/2008 20:25:00*0.75575*0.75585*0.75585*0.75575
01/15/2008 20:30:00*0.75585*0.75605*0.75605*0.75585
01/15/2008 20:35:00*0.75605*0.75565*0.75611*0.75565
01/15/2008 20:40:00*0.75565*0.75545*0.75570*0.75545
01/15/2008 20:45:00*0.75545*0.75525*0.75555*0.75525
01/15/2008 20:50:00*0.75525*0.75530*0.75545*0.75525
01/15/2008 20:55:00*0.75530*0.75535*0.75545*0.75525
01/15/2008 21:00:00*0.75535*0.75555*0.75560*0.75515
01/15/2008 21:05:00*0.75555*0.75565*0.75575*0.75535
01/15/2008 21:10:00*0.75565*0.75570*0.75580*0.75555
01/15/2008 21:15:00*0.75570*0.75575*0.75590*0.75565
01/15/2008 21:20:00*0.75575*0.75560*0.75585*0.75560
01/15/2008 21:25:00*0.75560*0.75541*0.75565*0.75540
01/15/2008 21:30:00*0.75541*0.75560*0.75575*0.75540
01/15/2008 21:35:00*0.75560*0.75535*0.75565*0.75530
01/15/2008 21:40:00*0.75535*0.75530*0.75535*0.75530
01/15/2008 21:45:00*0.75530*0.75535*0.75540*0.75525
01/15/2008 21:50:00*0.75535*0.75535*0.75545*0.75535
01/15/2008 21:55:00*0.75535*0.75540*0.75540*0.75535
01/15/2008 22:00:00*0.75540*0.75540*0.75545*0.75535
01/15/2008 22:05:00*0.75540*0.75545*0.75545*0.75535
01/15/2008 22:10:00*0.75545*0.75530*0.75550*0.75525
01/15/2008 22:15:00*0.75530*0.75505*0.75530*0.75493
01/15/2008 22:20:00*0.75505*0.75500*0.75510*0.75495
01/15/2008 22:25:00*0.75500*0.75535*0.75560*0.75500
01/15/2008 22:30:00*0.75535*0.75560*0.75565*0.75525
01/15/2008 22:35:00*0.75560*0.75555*0.75565*0.75550
01/15/2008 22:40:00*0.75555*0.75565*0.75570*0.75550
01/15/2008 22:45:00*0.75565*0.75595*0.75600*0.75565
01/15/2008 22:50:00*0.75595*0.75575*0.75605*0.75565
01/15/2008 22:55:00*0.75575*0.75605*0.75617*0.75565
01/15/2008 23:00:00*0.75605*0.75620*0.75627*0.75605
01/15/2008 23:05:00*0.75620*0.75595*0.75630*0.75590
01/15/2008 23:10:00*0.75595*0.75605*0.75607*0.75590
01/15/2008 23:15:00*0.75605*0.75620*0.75630*0.75604
01/15/2008 23:20:00*0.75620*0.75665*0.75665*0.75620
01/15/2008 23:25:00*0.75665*0.75665*0.75682*0.75650
01/15/2008 23:30:00*0.75665*0.75650*0.75666*0.75643
01/15/2008 23:35:00*0.75650*0.75670*0.75670*0.75640
01/15/2008 23:40:00*0.75670*0.75651*0.75673*0.75645
01/15/2008 23:45:00*0.75651*0.75662*0.75668*0.75651
01/15/2008 23:50:00*0.75662*0.75646*0.75666*0.75636
01/15/2008 23:55:00*0.75646*0.75645*0.75651*0.75638
01/16/2008 00:00:00*0.75645*0.75655*0.75655*0.75635
01/16/2008 00:05:00*0.75655*0.75665*0.75668*0.75645
01/16/2008 00:10:00*0.75665*0.75680*0.75687*0.75657
01/16/2008 00:15:00*0.75680*0.75685*0.75687*0.75675
01/16/2008 00:20:00*0.75685*0.75675*0.75685*0.75665
01/16/2008 00:25:00*0.75675*0.75653*0.75680*0.75645
01/16/2008 00:30:00*0.75653*0.75670*0.75678*0.75645
01/16/2008 00:35:00*0.75670*0.75700*0.75715*0.75670
01/16/2008 00:40:00*0.75700*0.75700*0.75710*0.75680
01/16/2008 00:45:00*0.75700*0.75690*0.75749*0.75690
01/16/2008 00:50:00*0.75690*0.75685*0.75695*0.75680
01/16/2008 00:55:00*0.75685*0.75685*0.75705*0.75660
01/16/2008 01:00:00*0.75685*0.75713*0.75725*0.75675
01/16/2008 01:05:00*0.75713*0.75675*0.75713*0.75675
01/16/2008 01:10:00*0.75675*0.75681*0.75685*0.75662
01/16/2008 01:15:00*0.75681*0.75680*0.75700*0.75675
01/16/2008 01:20:00*0.75680*0.75671*0.75683*0.75666
01/16/2008 01:25:00*0.75671*0.75677*0.75703*0.75664
01/16/2008 01:30:00*0.75677*0.75715*0.75740*0.75665
01/16/2008 01:35:00*0.75715*0.75700*0.75726*0.75672
01/16/2008 01:40:00*0.75700*0.75630*0.75705*0.75630
01/16/2008 01:45:00*0.75630*0.75668*0.75676*0.75625
01/16/2008 01:50:00*0.75668*0.75712*0.75716*0.75667
01/16/2008 01:55:00*0.75712*0.75720*0.75740*0.75712
01/16/2008 02:00:00*0.75720*0.75722*0.75740*0.75720
01/16/2008 02:05:00*0.75722*0.75734*0.75736*0.75716
01/16/2008 02:10:00*0.75734*0.75718*0.75747*0.75689
01/16/2008 02:15:00*0.75718*0.75714*0.75718*0.75686
01/16/2008 02:20:00*0.75714*0.75730*0.75744*0.75711
01/16/2008 02:25:00*0.75730*0.75720*0.75735*0.75708
01/16/2008 02:30:00*0.75720*0.75675*0.75722*0.75670
01/16/2008 02:35:00*0.75675*0.75658*0.75685*0.75658
01/16/2008 02:40:00*0.75658*0.75654*0.75660*0.75621
01/16/2008 02:45:00*0.75654*0.75626*0.75658*0.75610
01/16/2008 02:50:00*0.75626*0.75670*0.75670*0.75625
01/16/2008 02:55:00*0.75670*0.75646*0.75689*0.75646
01/16/2008 03:00:00*0.75646*0.75535*0.75647*0.75535
01/16/2008 03:05:00*0.75535*0.75545*0.75549*0.75517
01/16/2008 03:10:00*0.75545*0.75535*0.75556*0.75524
01/16/2008 03:15:00*0.75535*0.75490*0.75555*0.75490
01/16/2008 03:20:00*0.75490*0.75508*0.75523*0.75455
01/16/2008 03:25:00*0.75508*0.75530*0.75544*0.75495
01/16/2008 03:30:00*0.75530*0.75560*0.75570*0.75530
01/16/2008 03:35:00*0.75560*0.75565*0.75570*0.75557
01/16/2008 03:40:00*0.75565*0.75570*0.75585*0.75560
01/16/2008 03:45:00*0.75570*0.75540*0.75585*0.75515
01/16/2008 03:50:00*0.75540*0.75570*0.75575*0.75540
01/16/2008 03:55:00*0.75570*0.75530*0.75573*0.75525
01/16/2008 04:00:00*0.75530*0.75550*0.75572*0.75530
01/16/2008 04:05:00*0.75550*0.75535*0.75552*0.75530
01/16/2008 04:10:00*0.75535*0.75570*0.75576*0.75535
01/16/2008 04:15:00*0.75570*0.75554*0.75581*0.75543
01/16/2008 04:20:00*0.75554*0.75582*0.75587*0.75551
01/16/2008 04:25:00*0.75582*0.75594*0.75616*0.75580
01/16/2008 04:30:00*0.75594*0.75570*0.75597*0.75570
01/16/2008 04:35:00*0.75570*0.75570*0.75589*0.75565
01/16/2008 04:40:00*0.75570*0.75557*0.75575*0.75545
01/16/2008 04:45:00*0.75557*0.75555*0.75560*0.75547
01/16/2008 04:50:00*0.75555*0.75561*0.75563*0.75540
01/16/2008 04:55:00*0.75561*0.75570*0.75571*0.75545
01/16/2008 05:00:00*0.75570*0.75595*0.75605*0.75566
01/16/2008 05:05:00*0.75595*0.75595*0.75617*0.75590
01/16/2008 05:10:00*0.75595*0.75580*0.75600*0.75566
01/16/2008 05:15:00*0.75580*0.75577*0.75590*0.75567
01/16/2008 05:20:00*0.75577*0.75626*0.75663*0.75575
01/16/2008 05:25:00*0.75626*0.75635*0.75640*0.75620
01/16/2008 05:30:00*0.75635*0.75620*0.75640*0.75614
01/16/2008 05:35:00*0.75620*0.75590*0.75621*0.75585
01/16/2008 05:40:00*0.75590*0.75591*0.75600*0.75560
01/16/2008 05:45:00*0.75591*0.75596*0.75640*0.75557
01/16/2008 05:50:00*0.75596*0.75560*0.75611*0.75560
01/16/2008 05:55:00*0.75560*0.75520*0.75565*0.75515
01/16/2008 06:00:00*0.75520*0.75501*0.75538*0.75501
01/16/2008 06:05:00*0.75501*0.75525*0.75537*0.75492
01/16/2008 06:10:00*0.75525*0.75545*0.75548*0.75521
01/16/2008 06:15:00*0.75545*0.75476*0.75550*0.75474
01/16/2008 06:20:00*0.75476*0.75505*0.75520*0.75429
01/16/2008 06:25:00*0.75505*0.75485*0.75515*0.75477
01/16/2008 06:30:00*0.75485*0.75500*0.75500*0.75485
01/16/2008 06:35:00*0.75500*0.75515*0.75525*0.75500
01/16/2008 06:40:00*0.75515*0.75525*0.75535*0.75515
01/16/2008 06:45:00*0.75525*0.75487*0.75525*0.75485
01/16/2008 06:50:00*0.75487*0.75515*0.75515*0.75483
01/16/2008 06:55:00*0.75515*0.75510*0.75527*0.75510
01/16/2008 07:00:00*0.75510*0.75510*0.75525*0.75500
01/16/2008 07:05:00*0.75510*0.75490*0.75510*0.75485
01/16/2008 07:10:00*0.75490*0.75505*0.75510*0.75488
01/16/2008 07:15:00*0.75505*0.75493*0.75511*0.75477
01/16/2008 07:20:00*0.75493*0.75465*0.75493*0.75460
01/16/2008 07:25:00*0.75465*0.75512*0.75515*0.75457
01/16/2008 07:30:00*0.75512*0.75550*0.75580*0.75510
01/16/2008 07:35:00*0.75550*0.75535*0.75560*0.75535
01/16/2008 07:40:00*0.75535*0.75515*0.75540*0.75515
01/16/2008 07:45:00*0.75515*0.75472*0.75530*0.75470
01/16/2008 07:50:00*0.75472*0.75450*0.75473*0.75438
01/16/2008 07:55:00*0.75450*0.75374*0.75455*0.75374
01/16/2008 08:00:00*0.75374*0.75360*0.75380*0.75351
01/16/2008 08:05:00*0.75360*0.75385*0.75395*0.75336
01/16/2008 08:10:00*0.75385*0.75395*0.75410*0.75385
01/16/2008 08:15:00*0.75395*0.75400*0.75412*0.75366
01/16/2008 08:20:00*0.75400*0.75400*0.75416*0.75391
01/16/2008 08:25:00*0.75400*0.75391*0.75410*0.75380
01/16/2008 08:30:00*0.75391*0.75428*0.75435*0.75370
01/16/2008 08:35:00*0.75428*0.75400*0.75435*0.75400
01/16/2008 08:40:00*0.75400*0.75371*0.75405*0.75371
01/16/2008 08:45:00*0.75371*0.75345*0.75376*0.75321
01/16/2008 08:50:00*0.75345*0.75281*0.75352*0.75280
01/16/2008 08:55:00*0.75281*0.75250*0.75292*0.75245
01/16/2008 09:00:00*0.75250*0.75175*0.75266*0.75166
01/16/2008 09:05:00*0.75175*0.75176*0.75196*0.75157
01/16/2008 09:10:00*0.75176*0.75153*0.75185*0.75115
01/16/2008 09:15:00*0.75153*0.75201*0.75215*0.75152
01/16/2008 09:20:00*0.75201*0.75180*0.75205*0.75170
01/16/2008 09:25:00*0.75180*0.75182*0.75187*0.75152
01/16/2008 09:30:00*0.75182*0.75200*0.75200*0.75175
01/16/2008 09:35:00*0.75200*0.75167*0.75210*0.75165
01/16/2008 09:40:00*0.75167*0.75208*0.75214*0.75162
01/16/2008 09:45:00*0.75208*0.75235*0.75245*0.75198
01/16/2008 09:50:00*0.75235*0.75225*0.75240*0.75195
01/16/2008 09:55:00*0.75225*0.75187*0.75225*0.75185
01/16/2008 10:00:00*0.75187*0.75155*0.75198*0.75122
01/16/2008 10:05:00*0.75155*0.75210*0.75215*0.75152
01/16/2008 10:10:00*0.75210*0.75195*0.75215*0.75170
01/16/2008 10:15:00*0.75195*0.75190*0.75225*0.75190
01/16/2008 10:20:00*0.75190*0.75204*0.75215*0.75190
01/16/2008 10:25:00*0.75204*0.75183*0.75206*0.75180
01/16/2008 10:30:00*0.75183*0.75140*0.75190*0.75140
01/16/2008 10:35:00*0.75140*0.75130*0.75146*0.75105
01/16/2008 10:40:00*0.75130*0.75050*0.75147*0.75050
01/16/2008 10:45:00*0.75050*0.74890*0.75060*0.74885
01/16/2008 10:50:00*0.74890*0.74775*0.74897*0.74740
01/16/2008 10:55:00*0.74775*0.74725*0.74812*0.74725
01/16/2008 11:00:00*0.74725*0.74710*0.74755*0.74662
01/16/2008 11:05:00*0.74710*0.74580*0.74725*0.74580
01/16/2008 11:10:00*0.74580*0.74420*0.74610*0.74397
01/16/2008 11:15:00*0.74420*0.74540*0.74545*0.74420
01/16/2008 11:20:00*0.74540*0.74600*0.74610*0.74526
01/16/2008 11:25:00*0.74600*0.74590*0.74630*0.74590
01/16/2008 11:30:00*0.74590*0.74575*0.74620*0.74545
01/16/2008 11:35:00*0.74575*0.74600*0.74610*0.74565
01/16/2008 11:40:00*0.74600*0.74593*0.74640*0.74593
01/16/2008 11:45:00*0.74593*0.74585*0.74600*0.74570
01/16/2008 11:50:00*0.74585*0.74605*0.74610*0.74565
01/16/2008 11:55:00*0.74605*0.74565*0.74605*0.74555
01/16/2008 12:00:00*0.74565*0.74610*0.74620*0.74565
01/16/2008 12:05:00*0.74610*0.74641*0.74641*0.74600
01/16/2008 12:10:00*0.74641*0.74660*0.74670*0.74630
01/16/2008 12:15:00*0.74660*0.74662*0.74665*0.74645
01/16/2008 12:20:00*0.74662*0.74690*0.74693*0.74655
01/16/2008 12:25:00*0.74690*0.74670*0.74692*0.74655
01/16/2008 12:30:00*0.74670*0.74695*0.74695*0.74665
01/16/2008 12:35:00*0.74695*0.74676*0.74705*0.74672
01/16/2008 12:40:00*0.74676*0.74684*0.74688*0.74669
01/16/2008 12:45:00*0.74684*0.74687*0.74690*0.74669
01/16/2008 12:50:00*0.74687*0.74754*0.74768*0.74684
01/16/2008 12:55:00*0.74754*0.74776*0.74783*0.74751
01/16/2008 13:00:00*0.74776*0.74780*0.74795*0.74770
01/16/2008 13:05:00*0.74780*0.74784*0.74798*0.74775
01/16/2008 13:10:00*0.74784*0.74740*0.74784*0.74740
01/16/2008 13:15:00*0.74740*0.74752*0.74754*0.74732
01/16/2008 13:20:00*0.74752*0.74741*0.74763*0.74735
01/16/2008 13:25:00*0.74741*0.74728*0.74741*0.74725
01/16/2008 13:30:00*0.74728*0.74775*0.74788*0.74726
01/16/2008 13:35:00*0.74775*0.74782*0.74792*0.74765
01/16/2008 13:40:00*0.74782*0.74805*0.74817*0.74774
01/16/2008 13:45:00*0.74805*0.74825*0.74825*0.74785
01/16/2008 13:50:00*0.74825*0.74820*0.74827*0.74798
01/16/2008 13:55:00*0.74820*0.74810*0.74823*0.74803
01/16/2008 14:00:00*0.74810*0.74779*0.74814*0.74774
01/16/2008 14:05:00*0.74779*0.74755*0.74788*0.74755
01/16/2008 14:10:00*0.74755*0.74768*0.74780*0.74738
01/16/2008 14:15:00*0.74768*0.74735*0.74772*0.74732
01/16/2008 14:20:00*0.74735*0.74720*0.74737*0.74716
01/16/2008 14:25:00*0.74720*0.74707*0.74722*0.74693
01/16/2008 14:30:00*0.74707*0.74720*0.74742*0.74706
01/16/2008 14:35:00*0.74720*0.74693*0.74725*0.74680
01/16/2008 14:40:00*0.74693*0.74657*0.74700*0.74652
01/16/2008 14:45:00*0.74657*0.74670*0.74675*0.74640
01/16/2008 14:50:00*0.74670*0.74670*0.74685*0.74660
01/16/2008 14:55:00*0.74670*0.74633*0.74680*0.74620
01/16/2008 15:00:00*0.74633*0.74635*0.74652*0.74625
01/16/2008 15:05:00*0.74635*0.74605*0.74640*0.74603
01/16/2008 15:10:00*0.74605*0.74601*0.74625*0.74600
01/16/2008 15:15:00*0.74601*0.74592*0.74610*0.74580
01/16/2008 15:20:00*0.74592*0.74590*0.74610*0.74582
01/16/2008 15:25:00*0.74590*0.74601*0.74602*0.74575
01/16/2008 15:30:00*0.74601*0.74620*0.74621*0.74600
01/16/2008 15:35:00*0.74620*0.74605*0.74620*0.74600
01/16/2008 15:40:00*0.74605*0.74620*0.74625*0.74605
01/16/2008 15:45:00*0.74620*0.74665*0.74665*0.74620
01/16/2008 15:50:00*0.74665*0.74660*0.74665*0.74652
01/16/2008 15:55:00*0.74660*0.74668*0.74675*0.74655
01/16/2008 16:00:00*0.74668*0.74700*0.74702*0.74662
