01/14/2008 17:05:00*0.76010*0.76005*0.76015*0.76000
01/14/2008 17:10:00*0.76005*0.76005*0.76005*0.75995
01/14/2008 17:15:00*0.76005*0.76000*0.76005*0.75975
01/14/2008 17:20:00*0.76000*0.76000*0.76000*0.75995
01/14/2008 17:25:00*0.76000*0.76000*0.76000*0.75985
01/14/2008 17:30:00*0.76000*0.76016*0.76022*0.75995
01/14/2008 17:35:00*0.76016*0.76016*0.76018*0.76012
01/14/2008 17:40:00*0.76016*0.76019*0.76023*0.76013
01/14/2008 17:45:00*0.76019*0.76027*0.76029*0.76006
01/14/2008 17:50:00*0.76027*0.76064*0.76090*0.76022
01/14/2008 17:55:00*0.76064*0.76107*0.76110*0.76057
01/14/2008 18:00:00*0.76107*0.76092*0.76114*0.76077
01/14/2008 18:05:00*0.76092*0.76105*0.76107*0.76087
01/14/2008 18:10:00*0.76105*0.76089*0.76108*0.76086
01/14/2008 18:15:00*0.76089*0.76079*0.76097*0.76077
01/14/2008 18:20:00*0.76079*0.76086*0.76096*0.76079
01/14/2008 18:25:00*0.76086*0.76090*0.76091*0.76077
01/14/2008 18:30:00*0.76090*0.76064*0.76095*0.76064
01/14/2008 18:35:00*0.76064*0.76090*0.76095*0.76060
01/14/2008 18:40:00*0.76090*0.76092*0.76101*0.76075
01/14/2008 18:45:00*0.76092*0.76073*0.76103*0.76072
01/14/2008 18:50:00*0.76073*0.76070*0.76087*0.76063
01/14/2008 18:55:00*0.76070*0.76068*0.76072*0.76059
01/14/2008 19:00:00*0.76068*0.76070*0.76082*0.76066
01/14/2008 19:05:00*0.76070*0.76090*0.76090*0.76065
01/14/2008 19:10:00*0.76090*0.76080*0.76090*0.76070
01/14/2008 19:15:00*0.76080*0.76080*0.76085*0.76075
01/14/2008 19:20:00*0.76080*0.76080*0.76085*0.76070
01/14/2008 19:25:00*0.76080*0.76075*0.76080*0.76062
01/14/2008 19:30:00*0.76075*0.76081*0.76081*0.76060
01/14/2008 19:35:00*0.76081*0.76080*0.76083*0.76072
01/14/2008 19:40:00*0.76080*0.76072*0.76085*0.76072
01/14/2008 19:45:00*0.76072*0.76076*0.76080*0.76066
01/14/2008 19:50:00*0.76076*0.76095*0.76100*0.76075
01/14/2008 19:55:00*0.76095*0.76085*0.76095*0.76085
01/14/2008 20:00:00*0.76085*0.76061*0.76085*0.76061
01/14/2008 20:05:00*0.76061*0.76061*0.76070*0.76055
01/14/2008 20:10:00*0.76061*0.76055*0.76070*0.76040
01/14/2008 20:15:00*0.76055*0.76060*0.76060*0.76047
01/14/2008 20:20:00*0.76060*0.76045*0.76062*0.76040
01/14/2008 20:25:00*0.76045*0.76050*0.76050*0.76035
01/14/2008 20:30:00*0.76050*0.76050*0.76055*0.76045
01/14/2008 20:35:00*0.76050*0.76052*0.76058*0.76045
01/14/2008 20:40:00*0.76052*0.76059*0.76060*0.76051
01/14/2008 20:45:00*0.76059*0.76060*0.76065*0.76055
01/14/2008 20:50:00*0.76060*0.76060*0.76069*0.76057
01/14/2008 20:55:00*0.76060*0.76067*0.76070*0.76060
01/14/2008 21:00:00*0.76067*0.76060*0.76069*0.76055
01/14/2008 21:05:00*0.76060*0.76059*0.76068*0.76051
01/14/2008 21:10:00*0.76059*0.76051*0.76061*0.76047
01/14/2008 21:15:00*0.76051*0.76054*0.76057*0.76043
01/14/2008 21:20:00*0.76054*0.76056*0.76060*0.76046
01/14/2008 21:25:00*0.76056*0.76045*0.76056*0.76045
01/14/2008 21:30:00*0.76045*0.76046*0.76050*0.76045
01/14/2008 21:35:00*0.76046*0.76043*0.76049*0.76041
01/14/2008 21:40:00*0.76043*0.76040*0.76050*0.76035
01/14/2008 21:45:00*0.76040*0.76015*0.76040*0.76009
01/14/2008 21:50:00*0.76015*0.76015*0.76015*0.76005
01/14/2008 21:55:00*0.76015*0.76005*0.76020*0.76000
01/14/2008 22:00:00*0.76005*0.76005*0.76010*0.76000
01/14/2008 22:05:00*0.76005*0.76000*0.76005*0.75985
01/14/2008 22:10:00*0.76000*0.75990*0.76002*0.75980
01/14/2008 22:15:00*0.75990*0.75985*0.76000*0.75980
01/14/2008 22:20:00*0.75985*0.75975*0.75985*0.75965
01/14/2008 22:25:00*0.75975*0.75983*0.75983*0.75965
01/14/2008 22:30:00*0.75983*0.75978*0.75988*0.75966
01/14/2008 22:35:00*0.75978*0.75985*0.75987*0.75978
01/14/2008 22:40:00*0.75985*0.75995*0.75995*0.75980
01/14/2008 22:45:00*0.75995*0.76000*0.76015*0.75985
01/14/2008 22:50:00*0.76000*0.76005*0.76015*0.75985
01/14/2008 22:55:00*0.76005*0.76010*0.76010*0.75985
01/14/2008 23:00:00*0.76010*0.76015*0.76025*0.76000
01/14/2008 23:05:00*0.76015*0.76004*0.76021*0.75980
01/14/2008 23:10:00*0.76004*0.76006*0.76015*0.75980
01/14/2008 23:15:00*0.76006*0.76016*0.76016*0.75986
01/14/2008 23:20:00*0.76016*0.75998*0.76016*0.75988
01/14/2008 23:25:00*0.75998*0.76000*0.76005*0.75982
01/14/2008 23:30:00*0.76000*0.76000*0.76005*0.75980
01/14/2008 23:35:00*0.76000*0.75980*0.76000*0.75975
01/14/2008 23:40:00*0.75980*0.75965*0.75980*0.75964
01/14/2008 23:45:00*0.75965*0.75990*0.75995*0.75960
01/14/2008 23:50:00*0.75990*0.75980*0.75995*0.75980
01/14/2008 23:55:00*0.75980*0.75985*0.75990*0.75970
01/15/2008 00:00:00*0.75985*0.75980*0.75990*0.75980
01/15/2008 00:05:00*0.75980*0.75990*0.75990*0.75975
01/15/2008 00:10:00*0.75990*0.75990*0.75995*0.75985
01/15/2008 00:15:00*0.75990*0.75970*0.75990*0.75960
01/15/2008 00:20:00*0.75970*0.75975*0.75981*0.75965
01/15/2008 00:25:00*0.75975*0.75960*0.75975*0.75960
01/15/2008 00:30:00*0.75960*0.75966*0.75966*0.75955
01/15/2008 00:35:00*0.75966*0.75960*0.75980*0.75960
01/15/2008 00:40:00*0.75960*0.75960*0.75976*0.75950
01/15/2008 00:45:00*0.75960*0.75952*0.75965*0.75952
01/15/2008 00:50:00*0.75952*0.75950*0.75955*0.75945
01/15/2008 00:55:00*0.75950*0.75965*0.75971*0.75950
01/15/2008 01:00:00*0.75965*0.75947*0.75965*0.75935
01/15/2008 01:05:00*0.75947*0.75945*0.75952*0.75940
01/15/2008 01:10:00*0.75945*0.75946*0.75955*0.75940
01/15/2008 01:15:00*0.75946*0.75950*0.75955*0.75946
01/15/2008 01:20:00*0.75950*0.75945*0.75957*0.75945
01/15/2008 01:25:00*0.75945*0.75955*0.75956*0.75945
01/15/2008 01:30:00*0.75955*0.75965*0.75975*0.75955
01/15/2008 01:35:00*0.75965*0.75965*0.75969*0.75955
01/15/2008 01:40:00*0.75965*0.75970*0.75977*0.75955
01/15/2008 01:45:00*0.75970*0.76015*0.76020*0.75970
01/15/2008 01:50:00*0.76015*0.76005*0.76025*0.76000
01/15/2008 01:55:00*0.76005*0.75986*0.76011*0.75980
01/15/2008 02:00:00*0.75986*0.75995*0.76004*0.75985
01/15/2008 02:05:00*0.75995*0.76030*0.76035*0.75990
01/15/2008 02:10:00*0.76030*0.76078*0.76085*0.76030
01/15/2008 02:15:00*0.76078*0.76113*0.76133*0.76073
01/15/2008 02:20:00*0.76113*0.76072*0.76121*0.76060
01/15/2008 02:25:00*0.76072*0.76065*0.76086*0.76059
01/15/2008 02:30:00*0.76065*0.76070*0.76080*0.76060
01/15/2008 02:35:00*0.76070*0.76100*0.76100*0.76055
01/15/2008 02:40:00*0.76100*0.76040*0.76125*0.76030
01/15/2008 02:45:00*0.76040*0.76051*0.76079*0.76035
01/15/2008 02:50:00*0.76051*0.76010*0.76051*0.76010
01/15/2008 02:55:00*0.76010*0.75958*0.76012*0.75957
01/15/2008 03:00:00*0.75958*0.75936*0.75970*0.75920
01/15/2008 03:05:00*0.75936*0.75920*0.75950*0.75905
01/15/2008 03:10:00*0.75920*0.75905*0.75920*0.75842
01/15/2008 03:15:00*0.75905*0.75866*0.75915*0.75860
01/15/2008 03:20:00*0.75866*0.75885*0.75890*0.75865
01/15/2008 03:25:00*0.75885*0.75920*0.75920*0.75875
01/15/2008 03:30:00*0.75920*0.75889*0.75920*0.75875
01/15/2008 03:35:00*0.75889*0.75900*0.75910*0.75889
01/15/2008 03:40:00*0.75900*0.75881*0.75914*0.75860
01/15/2008 03:45:00*0.75881*0.75880*0.75883*0.75865
01/15/2008 03:50:00*0.75880*0.75885*0.75895*0.75875
01/15/2008 03:55:00*0.75885*0.75845*0.75890*0.75845
01/15/2008 04:00:00*0.75845*0.75830*0.75847*0.75830
01/15/2008 04:05:00*0.75830*0.75773*0.75831*0.75773
01/15/2008 04:10:00*0.75773*0.75691*0.75773*0.75670
01/15/2008 04:15:00*0.75691*0.75680*0.75705*0.75671
01/15/2008 04:20:00*0.75680*0.75671*0.75710*0.75670
01/15/2008 04:25:00*0.75671*0.75612*0.75673*0.75606
01/15/2008 04:30:00*0.75612*0.75669*0.75690*0.75520
01/15/2008 04:35:00*0.75669*0.75668*0.75716*0.75653
01/15/2008 04:40:00*0.75668*0.75751*0.75753*0.75665
01/15/2008 04:45:00*0.75751*0.75765*0.75775*0.75750
01/15/2008 04:50:00*0.75765*0.75735*0.75765*0.75711
01/15/2008 04:55:00*0.75735*0.75756*0.75771*0.75733
01/15/2008 05:00:00*0.75756*0.75729*0.75762*0.75705
01/15/2008 05:05:00*0.75729*0.75695*0.75735*0.75680
01/15/2008 05:10:00*0.75695*0.75699*0.75740*0.75685
01/15/2008 05:15:00*0.75699*0.75690*0.75706*0.75668
01/15/2008 05:20:00*0.75690*0.75653*0.75692*0.75615
01/15/2008 05:25:00*0.75653*0.75647*0.75662*0.75619
01/15/2008 05:30:00*0.75647*0.75660*0.75660*0.75630
01/15/2008 05:35:00*0.75660*0.75645*0.75670*0.75637
01/15/2008 05:40:00*0.75645*0.75641*0.75657*0.75638
01/15/2008 05:45:00*0.75641*0.75645*0.75652*0.75637
01/15/2008 05:50:00*0.75645*0.75640*0.75653*0.75626
01/15/2008 05:55:00*0.75640*0.75613*0.75640*0.75611
01/15/2008 06:00:00*0.75613*0.75601*0.75616*0.75595
01/15/2008 06:05:00*0.75601*0.75600*0.75617*0.75580
01/15/2008 06:10:00*0.75600*0.75636*0.75650*0.75585
01/15/2008 06:15:00*0.75636*0.75640*0.75676*0.75635
01/15/2008 06:20:00*0.75640*0.75580*0.75641*0.75571
01/15/2008 06:25:00*0.75580*0.75605*0.75610*0.75566
01/15/2008 06:30:00*0.75605*0.75640*0.75655*0.75603
01/15/2008 06:35:00*0.75640*0.75648*0.75653*0.75630
01/15/2008 06:40:00*0.75648*0.75655*0.75661*0.75645
01/15/2008 06:45:00*0.75655*0.75656*0.75680*0.75653
01/15/2008 06:50:00*0.75656*0.75652*0.75676*0.75635
01/15/2008 06:55:00*0.75652*0.75700*0.75700*0.75646
01/15/2008 07:00:00*0.75700*0.75680*0.75700*0.75670
01/15/2008 07:05:00*0.75680*0.75647*0.75680*0.75645
01/15/2008 07:10:00*0.75647*0.75626*0.75667*0.75620
01/15/2008 07:15:00*0.75626*0.75590*0.75627*0.75585
01/15/2008 07:20:00*0.75590*0.75568*0.75595*0.75562
01/15/2008 07:25:00*0.75568*0.75561*0.75587*0.75561
01/15/2008 07:30:00*0.75561*0.75565*0.75582*0.75555
01/15/2008 07:35:00*0.75565*0.75571*0.75583*0.75555
01/15/2008 07:40:00*0.75571*0.75590*0.75597*0.75571
01/15/2008 07:45:00*0.75590*0.75591*0.75595*0.75575
01/15/2008 07:50:00*0.75591*0.75580*0.75603*0.75575
01/15/2008 07:55:00*0.75580*0.75575*0.75580*0.75550
01/15/2008 08:00:00*0.75575*0.75605*0.75605*0.75570
01/15/2008 08:05:00*0.75605*0.75615*0.75625*0.75590
01/15/2008 08:10:00*0.75615*0.75645*0.75665*0.75615
01/15/2008 08:15:00*0.75645*0.75583*0.75645*0.75576
01/15/2008 08:20:00*0.75583*0.75588*0.75595*0.75576
01/15/2008 08:25:00*0.75588*0.75605*0.75621*0.75588
01/15/2008 08:30:00*0.75605*0.75615*0.75625*0.75580
01/15/2008 08:35:00*0.75615*0.75617*0.75664*0.75605
01/15/2008 08:40:00*0.75617*0.75595*0.75633*0.75593
01/15/2008 08:45:00*0.75595*0.75582*0.75628*0.75575
01/15/2008 08:50:00*0.75582*0.75594*0.75604*0.75579
01/15/2008 08:55:00*0.75594*0.75575*0.75595*0.75565
01/15/2008 09:00:00*0.75575*0.75590*0.75598*0.75565
01/15/2008 09:05:00*0.75590*0.75588*0.75605*0.75587
01/15/2008 09:10:00*0.75588*0.75580*0.75611*0.75570
01/15/2008 09:15:00*0.75580*0.75575*0.75615*0.75560
01/15/2008 09:20:00*0.75575*0.75543*0.75575*0.75530
01/15/2008 09:25:00*0.75543*0.75532*0.75546*0.75516
01/15/2008 09:30:00*0.75532*0.75587*0.75595*0.75525
01/15/2008 09:35:00*0.75587*0.75595*0.75595*0.75573
01/15/2008 09:40:00*0.75595*0.75585*0.75600*0.75575
01/15/2008 09:45:00*0.75585*0.75575*0.75595*0.75565
01/15/2008 09:50:00*0.75575*0.75576*0.75593*0.75568
01/15/2008 09:55:00*0.75576*0.75615*0.75615*0.75573
01/15/2008 10:00:00*0.75615*0.75596*0.75617*0.75587
01/15/2008 10:05:00*0.75596*0.75590*0.75609*0.75586
01/15/2008 10:10:00*0.75590*0.75550*0.75591*0.75545
01/15/2008 10:15:00*0.75550*0.75520*0.75550*0.75503
01/15/2008 10:20:00*0.75520*0.75530*0.75535*0.75515
01/15/2008 10:25:00*0.75530*0.75527*0.75538*0.75525
01/15/2008 10:30:00*0.75527*0.75475*0.75535*0.75465
01/15/2008 10:35:00*0.75475*0.75420*0.75480*0.75401
01/15/2008 10:40:00*0.75420*0.75345*0.75420*0.75335
01/15/2008 10:45:00*0.75345*0.75280*0.75353*0.75280
01/15/2008 10:50:00*0.75280*0.75342*0.75342*0.75270
01/15/2008 10:55:00*0.75342*0.75350*0.75357*0.75332
01/15/2008 11:00:00*0.75350*0.75400*0.75410*0.75340
01/15/2008 11:05:00*0.75400*0.75410*0.75411*0.75385
01/15/2008 11:10:00*0.75410*0.75407*0.75413*0.75387
01/15/2008 11:15:00*0.75407*0.75425*0.75432*0.75407
01/15/2008 11:20:00*0.75425*0.75451*0.75456*0.75425
01/15/2008 11:25:00*0.75451*0.75388*0.75464*0.75388
01/15/2008 11:30:00*0.75388*0.75379*0.75403*0.75357
01/15/2008 11:35:00*0.75379*0.75420*0.75430*0.75345
01/15/2008 11:40:00*0.75420*0.75490*0.75500*0.75415
01/15/2008 11:45:00*0.75490*0.75457*0.75490*0.75445
01/15/2008 11:50:00*0.75457*0.75460*0.75462*0.75444
01/15/2008 11:55:00*0.75460*0.75455*0.75465*0.75430
01/15/2008 12:00:00*0.75455*0.75465*0.75470*0.75440
01/15/2008 12:05:00*0.75465*0.75535*0.75555*0.75458
01/15/2008 12:10:00*0.75535*0.75521*0.75545*0.75503
01/15/2008 12:15:00*0.75521*0.75511*0.75521*0.75496
01/15/2008 12:20:00*0.75511*0.75496*0.75514*0.75486
01/15/2008 12:25:00*0.75496*0.75510*0.75514*0.75496
01/15/2008 12:30:00*0.75510*0.75502*0.75527*0.75499
01/15/2008 12:35:00*0.75502*0.75485*0.75512*0.75485
01/15/2008 12:40:00*0.75485*0.75472*0.75487*0.75469
01/15/2008 12:45:00*0.75472*0.75464*0.75472*0.75455
01/15/2008 12:50:00*0.75464*0.75481*0.75485*0.75464
01/15/2008 12:55:00*0.75481*0.75485*0.75487*0.75470
01/15/2008 13:00:00*0.75485*0.75480*0.75488*0.75476
01/15/2008 13:05:00*0.75480*0.75465*0.75480*0.75459
01/15/2008 13:10:00*0.75465*0.75471*0.75481*0.75461
01/15/2008 13:15:00*0.75471*0.75447*0.75473*0.75447
01/15/2008 13:20:00*0.75447*0.75400*0.75447*0.75400
01/15/2008 13:25:00*0.75400*0.75410*0.75414*0.75380
01/15/2008 13:30:00*0.75410*0.75418*0.75418*0.75403
01/15/2008 13:35:00*0.75418*0.75420*0.75425*0.75414
01/15/2008 13:40:00*0.75420*0.75406*0.75424*0.75403
01/15/2008 13:45:00*0.75406*0.75421*0.75423*0.75403
01/15/2008 13:50:00*0.75421*0.75406*0.75423*0.75400
01/15/2008 13:55:00*0.75406*0.75404*0.75416*0.75400
01/15/2008 14:00:00*0.75404*0.75390*0.75404*0.75385
01/15/2008 14:05:00*0.75390*0.75405*0.75418*0.75370
01/15/2008 14:10:00*0.75405*0.75430*0.75439*0.75390
01/15/2008 14:15:00*0.75430*0.75445*0.75445*0.75422
01/15/2008 14:20:00*0.75445*0.75435*0.75445*0.75429
01/15/2008 14:25:00*0.75435*0.75484*0.75487*0.75435
01/15/2008 14:30:00*0.75484*0.75475*0.75490*0.75470
01/15/2008 14:35:00*0.75475*0.75500*0.75505*0.75475
01/15/2008 14:40:00*0.75500*0.75475*0.75504*0.75475
01/15/2008 14:45:00*0.75475*0.75482*0.75486*0.75469
01/15/2008 14:50:00*0.75482*0.75506*0.75506*0.75473
01/15/2008 14:55:00*0.75506*0.75505*0.75525*0.75482
01/15/2008 15:00:00*0.75505*0.75515*0.75518*0.75487
01/15/2008 15:05:00*0.75515*0.75508*0.75525*0.75501
01/15/2008 15:10:00*0.75508*0.75485*0.75516*0.75485
01/15/2008 15:15:00*0.75485*0.75481*0.75491*0.75475
01/15/2008 15:20:00*0.75481*0.75485*0.75489*0.75470
01/15/2008 15:25:00*0.75485*0.75485*0.75490*0.75475
01/15/2008 15:30:00*0.75485*0.75480*0.75495*0.75475
01/15/2008 15:35:00*0.75480*0.75479*0.75483*0.75470
01/15/2008 15:40:00*0.75479*0.75466*0.75489*0.75458
01/15/2008 15:45:00*0.75466*0.75471*0.75471*0.75459
01/15/2008 15:50:00*0.75471*0.75473*0.75473*0.75457
01/15/2008 15:55:00*0.75473*0.75455*0.75476*0.75455
01/15/2008 16:00:00*0.75455*0.75441*0.75466*0.75405
