01/13/2008 17:05:00*0.75500*0.75510*0.75512*0.75500
01/13/2008 17:10:00*0.75510*0.75531*0.75545*0.75510
01/13/2008 17:15:00*0.75531*0.75526*0.75535*0.75523
01/13/2008 17:20:00*0.75526*0.75537*0.75537*0.75525
01/13/2008 17:25:00*0.75537*0.75545*0.75550*0.75535
01/13/2008 17:30:00*0.75545*0.75544*0.75550*0.75542
01/13/2008 17:35:00*0.75544*0.75549*0.75569*0.75538
01/13/2008 17:40:00*0.75549*0.75545*0.75551*0.75544
01/13/2008 17:45:00*0.75545*0.75565*0.75565*0.75542
01/13/2008 17:50:00*0.75565*0.75550*0.75565*0.75550
01/13/2008 17:55:00*0.75550*0.75547*0.75555*0.75536
01/13/2008 18:00:00*0.75547*0.75563*0.75566*0.75545
01/13/2008 18:05:00*0.75563*0.75573*0.75575*0.75563
01/13/2008 18:10:00*0.75573*0.75570*0.75575*0.75565
01/13/2008 18:15:00*0.75570*0.75568*0.75570*0.75565
01/13/2008 18:20:00*0.75568*0.75568*0.75576*0.75561
01/13/2008 18:25:00*0.75568*0.75583*0.75590*0.75561
01/13/2008 18:30:00*0.75583*0.75601*0.75612*0.75583
01/13/2008 18:35:00*0.75601*0.75600*0.75610*0.75595
01/13/2008 18:40:00*0.75600*0.75596*0.75601*0.75592
01/13/2008 18:45:00*0.75596*0.75580*0.75600*0.75580
01/13/2008 18:50:00*0.75580*0.75577*0.75609*0.75575
01/13/2008 18:55:00*0.75577*0.75550*0.75577*0.75550
01/13/2008 19:00:00*0.75550*0.75570*0.75570*0.75550
01/13/2008 19:05:00*0.75570*0.75570*0.75575*0.75565
01/13/2008 19:10:00*0.75570*0.75560*0.75575*0.75560
01/13/2008 19:15:00*0.75560*0.75550*0.75562*0.75525
01/13/2008 19:20:00*0.75550*0.75560*0.75560*0.75546
01/13/2008 19:25:00*0.75560*0.75565*0.75575*0.75560
01/13/2008 19:30:00*0.75565*0.75600*0.75610*0.75565
01/13/2008 19:35:00*0.75600*0.75580*0.75600*0.75580
01/13/2008 19:40:00*0.75580*0.75585*0.75585*0.75580
01/13/2008 19:45:00*0.75585*0.75585*0.75595*0.75582
01/13/2008 19:50:00*0.75585*0.75582*0.75585*0.75580
01/13/2008 19:55:00*0.75582*0.75600*0.75605*0.75580
01/13/2008 20:00:00*0.75600*0.75600*0.75605*0.75590
01/13/2008 20:05:00*0.75614*0.75610*0.75645*0.75590
01/13/2008 20:10:00*0.75635*0.75605*0.75635*0.75585
01/13/2008 20:15:00*0.75615*0.75635*0.75665*0.75605
01/13/2008 20:20:00*0.75630*0.75630*0.75645*0.75615
01/13/2008 20:25:00*0.75622*0.75600*0.75645*0.75560
01/13/2008 20:30:00*0.75625*0.75625*0.75625*0.75570
01/13/2008 20:35:00*0.75591*0.75615*0.75625*0.75585
01/13/2008 20:40:00*0.75595*0.75605*0.75625*0.75585
01/13/2008 20:45:00*0.75602*0.75595*0.75635*0.75581
01/13/2008 20:50:00*0.75605*0.75615*0.75635*0.75585
01/13/2008 20:55:00*0.75596*0.75590*0.75615*0.75580
01/13/2008 21:00:00*0.75588*0.75595*0.75615*0.75575
01/13/2008 21:05:00*0.75570*0.75565*0.75570*0.75553
01/13/2008 21:10:00*0.75565*0.75555*0.75570*0.75545
01/13/2008 21:15:00*0.75555*0.75550*0.75570*0.75545
01/13/2008 21:20:00*0.75550*0.75550*0.75555*0.75550
01/13/2008 21:25:00*0.75550*0.75555*0.75560*0.75550
01/13/2008 21:30:00*0.75555*0.75575*0.75575*0.75550
01/13/2008 21:35:00*0.75575*0.75575*0.75580*0.75565
01/13/2008 21:40:00*0.75575*0.75565*0.75575*0.75555
01/13/2008 21:45:00*0.75565*0.75560*0.75570*0.75560
01/13/2008 21:50:00*0.75560*0.75565*0.75565*0.75559
01/13/2008 21:55:00*0.75565*0.75560*0.75570*0.75560
01/13/2008 22:00:00*0.75560*0.75565*0.75570*0.75555
01/13/2008 22:05:00*0.75565*0.75555*0.75565*0.75550
01/13/2008 22:10:00*0.75555*0.75555*0.75560*0.75550
01/13/2008 22:15:00*0.75555*0.75570*0.75570*0.75550
01/13/2008 22:20:00*0.75570*0.75561*0.75570*0.75561
01/13/2008 22:25:00*0.75561*0.75570*0.75570*0.75555
01/13/2008 22:30:00*0.75581*0.75580*0.75605*0.75560
01/13/2008 22:35:00*0.75570*0.75570*0.75570*0.75565
01/13/2008 22:40:00*0.75570*0.75565*0.75580*0.75565
01/13/2008 22:45:00*0.75565*0.75550*0.75565*0.75545
01/13/2008 22:50:00*0.75550*0.75550*0.75565*0.75550
01/13/2008 22:55:00*0.75550*0.75575*0.75575*0.75550
01/13/2008 23:00:00*0.75575*0.75595*0.75595*0.75575
01/13/2008 23:05:00*0.75595*0.75585*0.75600*0.75575
01/13/2008 23:10:00*0.75585*0.75590*0.75600*0.75580
01/13/2008 23:15:00*0.75590*0.75600*0.75610*0.75585
01/13/2008 23:20:00*0.75600*0.75580*0.75600*0.75580
01/13/2008 23:25:00*0.75580*0.75600*0.75600*0.75580
01/13/2008 23:30:00*0.75600*0.75625*0.75630*0.75600
01/13/2008 23:35:00*0.75625*0.75630*0.75635*0.75610
01/13/2008 23:40:00*0.75630*0.75620*0.75635*0.75615
01/13/2008 23:45:00*0.75620*0.75622*0.75624*0.75597
01/13/2008 23:50:00*0.75622*0.75610*0.75635*0.75610
01/13/2008 23:55:00*0.75610*0.75620*0.75620*0.75606
01/14/2008 00:00:00*0.75620*0.75600*0.75620*0.75581
01/14/2008 00:05:00*0.75600*0.75580*0.75600*0.75575
01/14/2008 00:10:00*0.75580*0.75580*0.75595*0.75575
01/14/2008 00:15:00*0.75580*0.75595*0.75595*0.75580
01/14/2008 00:20:00*0.75595*0.75580*0.75600*0.75580
01/14/2008 00:25:00*0.75580*0.75585*0.75590*0.75570
01/14/2008 00:30:00*0.75585*0.75595*0.75595*0.75585
01/14/2008 00:35:00*0.75595*0.75590*0.75600*0.75585
01/14/2008 00:40:00*0.75590*0.75585*0.75595*0.75585
01/14/2008 00:45:00*0.75585*0.75600*0.75605*0.75585
01/14/2008 00:50:00*0.75600*0.75600*0.75600*0.75593
01/14/2008 00:55:00*0.75600*0.75605*0.75610*0.75595
01/14/2008 01:00:00*0.75605*0.75617*0.75620*0.75600
01/14/2008 01:05:00*0.75617*0.75750*0.75816*0.75616
01/14/2008 01:10:00*0.75750*0.75760*0.75805*0.75740
01/14/2008 01:15:00*0.75760*0.75755*0.75800*0.75740
01/14/2008 01:20:00*0.75755*0.75775*0.75785*0.75740
01/14/2008 01:25:00*0.75775*0.75741*0.75775*0.75735
01/14/2008 01:30:00*0.75741*0.75775*0.75775*0.75720
01/14/2008 01:35:00*0.75775*0.75745*0.75791*0.75745
01/14/2008 01:40:00*0.75745*0.75735*0.75765*0.75730
01/14/2008 01:45:00*0.75735*0.75765*0.75770*0.75725
01/14/2008 01:50:00*0.75765*0.75755*0.75770*0.75750
01/14/2008 01:55:00*0.75755*0.75795*0.75795*0.75740
01/14/2008 02:00:00*0.75795*0.75775*0.75795*0.75765
01/14/2008 02:05:00*0.75775*0.75785*0.75795*0.75760
01/14/2008 02:10:00*0.75785*0.75791*0.75800*0.75773
01/14/2008 02:15:00*0.75791*0.75817*0.75832*0.75788
01/14/2008 02:20:00*0.75817*0.75769*0.75820*0.75762
01/14/2008 02:25:00*0.75769*0.75768*0.75807*0.75763
01/14/2008 02:30:00*0.75768*0.75731*0.75773*0.75730
01/14/2008 02:35:00*0.75731*0.75725*0.75753*0.75720
01/14/2008 02:40:00*0.75725*0.75744*0.75745*0.75700
01/14/2008 02:45:00*0.75744*0.75716*0.75751*0.75715
01/14/2008 02:50:00*0.75716*0.75740*0.75740*0.75702
01/14/2008 02:55:00*0.75740*0.75740*0.75750*0.75730
01/14/2008 03:00:00*0.75740*0.75695*0.75750*0.75680
01/14/2008 03:05:00*0.75695*0.75655*0.75700*0.75655
01/14/2008 03:10:00*0.75655*0.75690*0.75695*0.75655
01/14/2008 03:15:00*0.75690*0.75721*0.75724*0.75690
01/14/2008 03:20:00*0.75721*0.75720*0.75750*0.75715
01/14/2008 03:25:00*0.75720*0.75741*0.75760*0.75711
01/14/2008 03:30:00*0.75741*0.75740*0.75760*0.75725
01/14/2008 03:35:00*0.75740*0.75725*0.75740*0.75710
01/14/2008 03:40:00*0.75725*0.75720*0.75745*0.75720
01/14/2008 03:45:00*0.75720*0.75792*0.75814*0.75715
01/14/2008 03:50:00*0.75792*0.75790*0.75815*0.75780
01/14/2008 03:55:00*0.75790*0.75811*0.75814*0.75779
01/14/2008 04:00:00*0.75811*0.75891*0.75896*0.75811
01/14/2008 04:05:00*0.75891*0.75899*0.75920*0.75883
01/14/2008 04:10:00*0.75899*0.75907*0.75910*0.75891
01/14/2008 04:15:00*0.75907*0.75846*0.75915*0.75843
01/14/2008 04:20:00*0.75846*0.75850*0.75860*0.75840
01/14/2008 04:25:00*0.75850*0.75819*0.75855*0.75812
01/14/2008 04:30:00*0.75819*0.75855*0.75858*0.75792
01/14/2008 04:35:00*0.75855*0.75845*0.75855*0.75830
01/14/2008 04:40:00*0.75845*0.75854*0.75856*0.75835
01/14/2008 04:45:00*0.75854*0.75830*0.75856*0.75826
01/14/2008 04:50:00*0.75830*0.75837*0.75845*0.75825
01/14/2008 04:55:00*0.75837*0.75874*0.75881*0.75829
01/14/2008 05:00:00*0.75874*0.75910*0.75920*0.75871
01/14/2008 05:05:00*0.75910*0.75925*0.75945*0.75910
01/14/2008 05:10:00*0.75925*0.75887*0.75925*0.75880
01/14/2008 05:15:00*0.75887*0.75884*0.75891*0.75865
01/14/2008 05:20:00*0.75884*0.75890*0.75897*0.75865
01/14/2008 05:25:00*0.75890*0.75849*0.75892*0.75847
01/14/2008 05:30:00*0.75849*0.75840*0.75855*0.75835
01/14/2008 05:35:00*0.75840*0.75831*0.75847*0.75830
01/14/2008 05:40:00*0.75831*0.75891*0.75910*0.75821
01/14/2008 05:45:00*0.75891*0.75930*0.75933*0.75891
01/14/2008 05:50:00*0.75930*0.75935*0.75948*0.75916
01/14/2008 05:55:00*0.75935*0.75911*0.75935*0.75906
01/14/2008 06:00:00*0.75911*0.75910*0.75915*0.75898
01/14/2008 06:05:00*0.75910*0.75912*0.75915*0.75906
01/14/2008 06:10:00*0.75912*0.75938*0.75943*0.75907
01/14/2008 06:15:00*0.75938*0.75915*0.75943*0.75910
01/14/2008 06:20:00*0.75915*0.75917*0.75921*0.75907
01/14/2008 06:25:00*0.75917*0.75864*0.75917*0.75864
01/14/2008 06:30:00*0.75864*0.75890*0.75890*0.75859
01/14/2008 06:35:00*0.75890*0.75935*0.75943*0.75890
01/14/2008 06:40:00*0.75935*0.75922*0.75942*0.75917
01/14/2008 06:45:00*0.75922*0.75930*0.75940*0.75920
01/14/2008 06:50:00*0.75930*0.75915*0.75942*0.75900
01/14/2008 06:55:00*0.75915*0.75880*0.75915*0.75880
01/14/2008 07:00:00*0.75880*0.75870*0.75897*0.75870
01/14/2008 07:05:00*0.75870*0.75888*0.75889*0.75870
01/14/2008 07:10:00*0.75888*0.75880*0.75893*0.75875
01/14/2008 07:15:00*0.75880*0.75880*0.75880*0.75870
01/14/2008 07:20:00*0.75880*0.75892*0.75895*0.75875
01/14/2008 07:25:00*0.75892*0.75891*0.75901*0.75875
01/14/2008 07:30:00*0.75891*0.75890*0.75908*0.75885
01/14/2008 07:35:00*0.75890*0.75901*0.75907*0.75885
01/14/2008 07:40:00*0.75901*0.75935*0.75942*0.75890
01/14/2008 07:45:00*0.75935*0.75941*0.75943*0.75922
01/14/2008 07:50:00*0.75941*0.75945*0.75950*0.75926
01/14/2008 07:55:00*0.75945*0.75933*0.75964*0.75930
01/14/2008 08:00:00*0.75933*0.75960*0.75966*0.75930
01/14/2008 08:05:00*0.75960*0.75985*0.76000*0.75960
01/14/2008 08:10:00*0.75985*0.75995*0.76010*0.75975
01/14/2008 08:15:00*0.75995*0.75995*0.76000*0.75985
01/14/2008 08:20:00*0.75995*0.75990*0.76015*0.75990
01/14/2008 08:25:00*0.75990*0.75985*0.75990*0.75960
01/14/2008 08:30:00*0.75985*0.76005*0.76015*0.75980
01/14/2008 08:35:00*0.76005*0.76060*0.76075*0.76005
01/14/2008 08:40:00*0.76060*0.76055*0.76070*0.76045
01/14/2008 08:45:00*0.76055*0.76025*0.76055*0.76020
01/14/2008 08:50:00*0.76025*0.76035*0.76040*0.76015
01/14/2008 08:55:00*0.76035*0.76050*0.76055*0.76030
01/14/2008 09:00:00*0.76050*0.76061*0.76070*0.76050
01/14/2008 09:05:00*0.76061*0.76051*0.76061*0.76050
01/14/2008 09:10:00*0.76051*0.76024*0.76056*0.76023
01/14/2008 09:15:00*0.76024*0.76041*0.76041*0.76018
01/14/2008 09:20:00*0.76041*0.76035*0.76043*0.76030
01/14/2008 09:25:00*0.76035*0.76022*0.76042*0.76015
01/14/2008 09:30:00*0.76022*0.76002*0.76022*0.75995
01/14/2008 09:35:00*0.76002*0.76002*0.76013*0.75995
01/14/2008 09:40:00*0.76002*0.76023*0.76038*0.76000
01/14/2008 09:45:00*0.76023*0.76026*0.76030*0.76011
01/14/2008 09:50:00*0.76026*0.76015*0.76035*0.76011
01/14/2008 09:55:00*0.76015*0.76021*0.76022*0.76008
01/14/2008 10:00:00*0.76021*0.75993*0.76023*0.75992
01/14/2008 10:05:00*0.75993*0.75958*0.75993*0.75951
01/14/2008 10:10:00*0.75958*0.75965*0.75969*0.75953
01/14/2008 10:15:00*0.75965*0.75968*0.75983*0.75962
01/14/2008 10:20:00*0.75968*0.75970*0.75975*0.75960
01/14/2008 10:25:00*0.75970*0.75935*0.75975*0.75935
01/14/2008 10:30:00*0.75935*0.75935*0.75935*0.75915
01/14/2008 10:35:00*0.75935*0.75940*0.75949*0.75935
01/14/2008 10:40:00*0.75940*0.75930*0.75945*0.75930
01/14/2008 10:45:00*0.75930*0.75916*0.75935*0.75910
01/14/2008 10:50:00*0.75916*0.75928*0.75937*0.75912
01/14/2008 10:55:00*0.75928*0.75981*0.75987*0.75928
01/14/2008 11:00:00*0.75981*0.75971*0.75990*0.75960
01/14/2008 11:05:00*0.75971*0.76007*0.76010*0.75968
01/14/2008 11:10:00*0.76007*0.76016*0.76039*0.76007
01/14/2008 11:15:00*0.76016*0.75950*0.76018*0.75950
01/14/2008 11:20:00*0.75950*0.75987*0.75990*0.75943
01/14/2008 11:25:00*0.75987*0.75980*0.75997*0.75977
01/14/2008 11:30:00*0.75980*0.75965*0.75982*0.75965
01/14/2008 11:35:00*0.75965*0.75953*0.75971*0.75950
01/14/2008 11:40:00*0.75953*0.75949*0.75965*0.75945
01/14/2008 11:45:00*0.75949*0.75965*0.75969*0.75931
01/14/2008 11:50:00*0.75965*0.75961*0.75965*0.75953
01/14/2008 11:55:00*0.75961*0.75965*0.75970*0.75945
01/14/2008 12:00:00*0.75965*0.75940*0.75965*0.75932
01/14/2008 12:05:00*0.75940*0.75955*0.75955*0.75930
01/14/2008 12:10:00*0.75955*0.75971*0.75975*0.75950
01/14/2008 12:15:00*0.75971*0.75975*0.75990*0.75970
01/14/2008 12:20:00*0.75975*0.76000*0.76001*0.75975
01/14/2008 12:25:00*0.76000*0.75975*0.76013*0.75970
01/14/2008 12:30:00*0.75975*0.76020*0.76029*0.75974
01/14/2008 12:35:00*0.76020*0.76039*0.76042*0.76019
01/14/2008 12:40:00*0.76039*0.76015*0.76040*0.76015
01/14/2008 12:45:00*0.76015*0.76009*0.76015*0.76005
01/14/2008 12:50:00*0.76009*0.76005*0.76013*0.76000
01/14/2008 12:55:00*0.76005*0.75974*0.76005*0.75970
01/14/2008 13:00:00*0.75974*0.75975*0.75982*0.75956
01/14/2008 13:05:00*0.75975*0.75972*0.76005*0.75970
01/14/2008 13:10:00*0.75972*0.75970*0.75975*0.75965
01/14/2008 13:15:00*0.75970*0.75992*0.75992*0.75965
01/14/2008 13:20:00*0.75992*0.75985*0.75995*0.75974
01/14/2008 13:25:00*0.75985*0.75987*0.75988*0.75980
01/14/2008 13:30:00*0.75987*0.75989*0.75990*0.75980
01/14/2008 13:35:00*0.75989*0.75981*0.75997*0.75981
01/14/2008 13:40:00*0.75981*0.75975*0.75982*0.75970
01/14/2008 13:45:00*0.75975*0.75961*0.75975*0.75955
01/14/2008 13:50:00*0.75961*0.75963*0.75970*0.75955
01/14/2008 13:55:00*0.75963*0.75953*0.75967*0.75950
01/14/2008 14:00:00*0.75953*0.75961*0.75961*0.75945
01/14/2008 14:05:00*0.75961*0.75956*0.75965*0.75955
01/14/2008 14:10:00*0.75956*0.75960*0.75980*0.75952
01/14/2008 14:15:00*0.75960*0.75972*0.75975*0.75955
01/14/2008 14:20:00*0.75972*0.75980*0.75985*0.75972
01/14/2008 14:25:00*0.75980*0.75986*0.75991*0.75979
01/14/2008 14:30:00*0.75986*0.76000*0.76002*0.75982
01/14/2008 14:35:00*0.76000*0.76000*0.76000*0.75990
01/14/2008 14:40:00*0.76000*0.76000*0.76000*0.75990
01/14/2008 14:45:00*0.76000*0.76001*0.76013*0.76000
01/14/2008 14:50:00*0.76001*0.75995*0.76010*0.75990
01/14/2008 14:55:00*0.75995*0.76010*0.76015*0.75995
01/14/2008 15:00:00*0.76010*0.76005*0.76015*0.76000
01/14/2008 15:05:00*0.76005*0.76011*0.76028*0.75995
01/14/2008 15:10:00*0.76011*0.76023*0.76025*0.76003
01/14/2008 15:15:00*0.76023*0.76021*0.76035*0.76020
01/14/2008 15:20:00*0.76021*0.76035*0.76035*0.76012
01/14/2008 15:25:00*0.76035*0.76022*0.76041*0.76020
01/14/2008 15:30:00*0.76022*0.76019*0.76025*0.76011
01/14/2008 15:35:00*0.76019*0.76004*0.76021*0.76001
01/14/2008 15:40:00*0.76004*0.76003*0.76012*0.75995
01/14/2008 15:45:00*0.76003*0.75999*0.76012*0.75997
01/14/2008 15:50:00*0.75999*0.75992*0.75999*0.75991
01/14/2008 15:55:00*0.75992*0.76009*0.76009*0.75992
01/14/2008 16:00:00*0.76009*0.75995*0.76018*0.75993
