01/13/2008 14:05:00*0.75495*0.75505*0.75523*0.75488
01/13/2008 14:10:00*0.75500*0.75499*0.75505*0.75499
01/13/2008 14:15:00*0.75499*0.75535*0.75535*0.75499
01/13/2008 14:20:00*0.75500*0.75498*0.75535*0.75498
01/13/2008 14:25:00*0.75498*0.75503*0.75503*0.75498
01/13/2008 14:30:00*0.75498*0.75510*0.75510*0.75498
01/13/2008 14:35:00*0.75503*0.75510*0.75510*0.75490
01/13/2008 14:40:00*0.75503*0.75503*0.75515*0.75503
01/13/2008 14:45:00*0.75498*0.75517*0.75517*0.75498
01/13/2008 14:50:00*0.75515*0.75515*0.75517*0.75515
01/13/2008 14:55:00*0.75515*0.75510*0.75520*0.75500
01/13/2008 15:00:00*0.75480*0.75505*0.75513*0.75480
01/13/2008 15:05:00*0.75509*0.75512*0.75512*0.75503
01/13/2008 15:10:00*0.75512*0.75512*0.75512*0.75512
01/13/2008 15:15:00*0.75512*0.75525*0.75525*0.75470
01/13/2008 15:20:00*0.75490*0.75480*0.75525*0.75455
01/13/2008 15:25:00*0.75486*0.75480*0.75492*0.75460
01/13/2008 15:30:00*0.75483*0.75470*0.75500*0.75460
01/13/2008 15:35:00*0.75466*0.75454*0.75480*0.75450
01/13/2008 15:40:00*0.75464*0.75466*0.75466*0.75454
01/13/2008 15:45:00*0.75466*0.75478*0.75480*0.75466
01/13/2008 15:50:00*0.75478*0.75483*0.75483*0.75470
01/13/2008 15:55:00*0.75478*0.75485*0.75490*0.75460
01/13/2008 16:00:00*0.75476*0.75550*0.75550*0.75470
