01/10/2008 17:05:00*0.75475*0.75485*0.75518*0.75475
01/10/2008 17:10:00*0.75485*0.75472*0.75495*0.75470
01/10/2008 17:15:00*0.75472*0.75482*0.75482*0.75456
01/10/2008 17:20:00*0.75482*0.75474*0.75483*0.75474
01/10/2008 17:25:00*0.75474*0.75465*0.75474*0.75458
01/10/2008 17:30:00*0.75465*0.75469*0.75475*0.75460
01/10/2008 17:35:00*0.75469*0.75467*0.75470*0.75462
01/10/2008 17:40:00*0.75467*0.75475*0.75481*0.75449
01/10/2008 17:45:00*0.75475*0.75480*0.75485*0.75455
01/10/2008 17:50:00*0.75480*0.75470*0.75490*0.75470
01/10/2008 17:55:00*0.75470*0.75476*0.75476*0.75461
01/10/2008 18:00:00*0.75476*0.75476*0.75480*0.75457
01/10/2008 18:05:00*0.75476*0.75456*0.75481*0.75456
01/10/2008 18:10:00*0.75456*0.75452*0.75457*0.75450
01/10/2008 18:15:00*0.75452*0.75443*0.75454*0.75428
01/10/2008 18:20:00*0.75443*0.75448*0.75448*0.75438
01/10/2008 18:25:00*0.75448*0.75445*0.75449*0.75433
01/10/2008 18:30:00*0.75445*0.75452*0.75469*0.75445
01/10/2008 18:35:00*0.75452*0.75470*0.75474*0.75451
01/10/2008 18:40:00*0.75470*0.75482*0.75495*0.75469
01/10/2008 18:45:00*0.75482*0.75473*0.75488*0.75473
01/10/2008 18:50:00*0.75473*0.75458*0.75490*0.75440
01/10/2008 18:55:00*0.75458*0.75436*0.75458*0.75435
01/10/2008 19:00:00*0.75436*0.75442*0.75447*0.75435
01/10/2008 19:05:00*0.75442*0.75449*0.75456*0.75437
01/10/2008 19:10:00*0.75449*0.75465*0.75472*0.75449
01/10/2008 19:15:00*0.75465*0.75475*0.75485*0.75463
01/10/2008 19:20:00*0.75475*0.75479*0.75484*0.75475
01/10/2008 19:25:00*0.75479*0.75472*0.75484*0.75470
01/10/2008 19:30:00*0.75472*0.75446*0.75474*0.75443
01/10/2008 19:35:00*0.75446*0.75443*0.75448*0.75443
01/10/2008 19:40:00*0.75443*0.75443*0.75445*0.75431
01/10/2008 19:45:00*0.75443*0.75426*0.75446*0.75426
01/10/2008 19:50:00*0.75426*0.75402*0.75427*0.75402
01/10/2008 19:55:00*0.75402*0.75415*0.75419*0.75402
01/10/2008 20:00:00*0.75415*0.75416*0.75421*0.75410
01/10/2008 20:05:00*0.75416*0.75433*0.75435*0.75416
01/10/2008 20:10:00*0.75433*0.75434*0.75440*0.75433
01/10/2008 20:15:00*0.75434*0.75439*0.75443*0.75428
01/10/2008 20:20:00*0.75439*0.75448*0.75448*0.75438
01/10/2008 20:25:00*0.75448*0.75449*0.75452*0.75444
01/10/2008 20:30:00*0.75449*0.75449*0.75452*0.75428
01/10/2008 20:35:00*0.75449*0.75449*0.75452*0.75444
01/10/2008 20:40:00*0.75449*0.75443*0.75449*0.75439
01/10/2008 20:45:00*0.75443*0.75436*0.75443*0.75434
01/10/2008 20:50:00*0.75436*0.75432*0.75440*0.75432
01/10/2008 20:55:00*0.75432*0.75415*0.75434*0.75412
01/10/2008 21:00:00*0.75415*0.75396*0.75417*0.75394
01/10/2008 21:05:00*0.75396*0.75406*0.75407*0.75394
01/10/2008 21:10:00*0.75406*0.75405*0.75411*0.75398
01/10/2008 21:15:00*0.75405*0.75393*0.75408*0.75389
01/10/2008 21:20:00*0.75393*0.75395*0.75408*0.75391
01/10/2008 21:25:00*0.75395*0.75400*0.75404*0.75392
01/10/2008 21:30:00*0.75400*0.75407*0.75411*0.75394
01/10/2008 21:35:00*0.75407*0.75412*0.75419*0.75407
01/10/2008 21:40:00*0.75412*0.75401*0.75412*0.75396
01/10/2008 21:45:00*0.75401*0.75407*0.75415*0.75398
01/10/2008 21:50:00*0.75407*0.75397*0.75417*0.75394
01/10/2008 21:55:00*0.75397*0.75405*0.75407*0.75395
01/10/2008 22:00:00*0.75405*0.75391*0.75407*0.75390
01/10/2008 22:05:00*0.75391*0.75403*0.75403*0.75391
01/10/2008 22:10:00*0.75403*0.75398*0.75403*0.75391
01/10/2008 22:15:00*0.75398*0.75384*0.75402*0.75384
01/10/2008 22:20:00*0.75384*0.75388*0.75392*0.75384
01/10/2008 22:25:00*0.75388*0.75406*0.75413*0.75388
01/10/2008 22:30:00*0.75406*0.75402*0.75412*0.75393
01/10/2008 22:35:00*0.75402*0.75345*0.75414*0.75340
01/10/2008 22:40:00*0.75345*0.75391*0.75401*0.75338
01/10/2008 22:45:00*0.75391*0.75396*0.75403*0.75387
01/10/2008 22:50:00*0.75396*0.75418*0.75430*0.75385
01/10/2008 22:55:00*0.75418*0.75441*0.75443*0.75415
01/10/2008 23:00:00*0.75441*0.75447*0.75464*0.75440
01/10/2008 23:05:00*0.75447*0.75424*0.75450*0.75424
01/10/2008 23:10:00*0.75424*0.75431*0.75439*0.75417
01/10/2008 23:15:00*0.75431*0.75437*0.75448*0.75423
01/10/2008 23:20:00*0.75437*0.75468*0.75476*0.75436
01/10/2008 23:25:00*0.75468*0.75487*0.75499*0.75466
01/10/2008 23:30:00*0.75487*0.75477*0.75487*0.75473
01/10/2008 23:35:00*0.75477*0.75467*0.75483*0.75459
01/10/2008 23:40:00*0.75467*0.75451*0.75467*0.75447
01/10/2008 23:45:00*0.75451*0.75462*0.75469*0.75431
01/10/2008 23:50:00*0.75462*0.75463*0.75469*0.75445
01/10/2008 23:55:00*0.75463*0.75486*0.75493*0.75460
01/11/2008 00:00:00*0.75486*0.75495*0.75501*0.75481
01/11/2008 00:05:00*0.75495*0.75475*0.75495*0.75468
01/11/2008 00:10:00*0.75475*0.75470*0.75476*0.75469
01/11/2008 00:15:00*0.75470*0.75474*0.75484*0.75455
01/11/2008 00:20:00*0.75474*0.75474*0.75477*0.75458
01/11/2008 00:25:00*0.75474*0.75495*0.75499*0.75468
01/11/2008 00:30:00*0.75495*0.75492*0.75503*0.75484
01/11/2008 00:35:00*0.75492*0.75473*0.75492*0.75470
01/11/2008 00:40:00*0.75473*0.75498*0.75506*0.75472
01/11/2008 00:45:00*0.75498*0.75500*0.75505*0.75492
01/11/2008 00:50:00*0.75500*0.75625*0.75647*0.75494
01/11/2008 00:55:00*0.75625*0.75580*0.75638*0.75570
01/11/2008 01:00:00*0.75580*0.75572*0.75599*0.75565
01/11/2008 01:05:00*0.75572*0.75550*0.75574*0.75545
01/11/2008 01:10:00*0.75550*0.75565*0.75567*0.75550
01/11/2008 01:15:00*0.75565*0.75561*0.75571*0.75546
01/11/2008 01:20:00*0.75561*0.75553*0.75562*0.75547
01/11/2008 01:25:00*0.75553*0.75538*0.75562*0.75532
01/11/2008 01:30:00*0.75538*0.75490*0.75539*0.75489
01/11/2008 01:35:00*0.75490*0.75546*0.75551*0.75488
01/11/2008 01:40:00*0.75546*0.75581*0.75605*0.75546
01/11/2008 01:45:00*0.75581*0.75641*0.75671*0.75580
01/11/2008 01:50:00*0.75641*0.75786*0.75841*0.75633
01/11/2008 01:55:00*0.75786*0.75751*0.75795*0.75751
01/11/2008 02:00:00*0.75751*0.75742*0.75764*0.75721
01/11/2008 02:05:00*0.75742*0.75772*0.75787*0.75739
01/11/2008 02:10:00*0.75772*0.75818*0.75831*0.75765
01/11/2008 02:15:00*0.75818*0.75780*0.75818*0.75768
01/11/2008 02:20:00*0.75780*0.75754*0.75790*0.75749
01/11/2008 02:25:00*0.75754*0.75759*0.75776*0.75740
01/11/2008 02:30:00*0.75759*0.75731*0.75766*0.75722
01/11/2008 02:35:00*0.75731*0.75700*0.75731*0.75688
01/11/2008 02:40:00*0.75700*0.75773*0.75776*0.75695
01/11/2008 02:45:00*0.75773*0.75737*0.75782*0.75727
01/11/2008 02:50:00*0.75737*0.75770*0.75779*0.75708
01/11/2008 02:55:00*0.75770*0.75799*0.75839*0.75765
01/11/2008 03:00:00*0.75799*0.75727*0.75801*0.75705
01/11/2008 03:05:00*0.75727*0.75760*0.75773*0.75704
01/11/2008 03:10:00*0.75760*0.75727*0.75775*0.75713
01/11/2008 03:15:00*0.75727*0.75711*0.75727*0.75694
01/11/2008 03:20:00*0.75711*0.75767*0.75767*0.75709
01/11/2008 03:25:00*0.75767*0.75729*0.75772*0.75713
01/11/2008 03:30:00*0.75729*0.75710*0.75744*0.75708
01/11/2008 03:35:00*0.75710*0.75701*0.75719*0.75693
01/11/2008 03:40:00*0.75701*0.75660*0.75704*0.75658
01/11/2008 03:45:00*0.75660*0.75690*0.75695*0.75651
01/11/2008 03:50:00*0.75690*0.75645*0.75692*0.75638
01/11/2008 03:55:00*0.75645*0.75655*0.75666*0.75618
01/11/2008 04:00:00*0.75655*0.75632*0.75664*0.75631
01/11/2008 04:05:00*0.75632*0.75623*0.75638*0.75601
01/11/2008 04:10:00*0.75623*0.75607*0.75627*0.75587
01/11/2008 04:15:00*0.75607*0.75664*0.75665*0.75602
01/11/2008 04:20:00*0.75664*0.75685*0.75701*0.75661
01/11/2008 04:25:00*0.75685*0.75720*0.75720*0.75670
01/11/2008 04:30:00*0.75720*0.75735*0.75772*0.75720
01/11/2008 04:35:00*0.75735*0.75735*0.75741*0.75710
01/11/2008 04:40:00*0.75735*0.75795*0.75820*0.75730
01/11/2008 04:45:00*0.75795*0.75840*0.75855*0.75780
01/11/2008 04:50:00*0.75840*0.75810*0.75862*0.75800
01/11/2008 04:55:00*0.75810*0.75725*0.75810*0.75725
01/11/2008 05:00:00*0.75725*0.75635*0.75730*0.75631
01/11/2008 05:05:00*0.75635*0.75652*0.75666*0.75607
01/11/2008 05:10:00*0.75652*0.75675*0.75680*0.75636
01/11/2008 05:15:00*0.75675*0.75614*0.75678*0.75614
01/11/2008 05:20:00*0.75614*0.75618*0.75626*0.75603
01/11/2008 05:25:00*0.75618*0.75637*0.75640*0.75615
01/11/2008 05:30:00*0.75637*0.75650*0.75665*0.75634
01/11/2008 05:35:00*0.75650*0.75585*0.75655*0.75585
01/11/2008 05:40:00*0.75585*0.75545*0.75595*0.75530
01/11/2008 05:45:00*0.75545*0.75550*0.75565*0.75530
01/11/2008 05:50:00*0.75550*0.75513*0.75560*0.75505
01/11/2008 05:55:00*0.75513*0.75530*0.75537*0.75491
01/11/2008 06:00:00*0.75530*0.75475*0.75535*0.75460
01/11/2008 06:05:00*0.75475*0.75540*0.75542*0.75474
01/11/2008 06:10:00*0.75540*0.75520*0.75546*0.75515
01/11/2008 06:15:00*0.75520*0.75507*0.75520*0.75480
01/11/2008 06:20:00*0.75507*0.75515*0.75525*0.75493
01/11/2008 06:25:00*0.75515*0.75525*0.75535*0.75515
01/11/2008 06:30:00*0.75525*0.75525*0.75537*0.75500
01/11/2008 06:35:00*0.75525*0.75530*0.75535*0.75505
01/11/2008 06:40:00*0.75530*0.75551*0.75554*0.75530
01/11/2008 06:45:00*0.75551*0.75551*0.75556*0.75544
01/11/2008 06:50:00*0.75551*0.75554*0.75565*0.75547
01/11/2008 06:55:00*0.75554*0.75540*0.75561*0.75533
01/11/2008 07:00:00*0.75540*0.75495*0.75546*0.75490
01/11/2008 07:05:00*0.75495*0.75488*0.75495*0.75450
01/11/2008 07:10:00*0.75488*0.75490*0.75513*0.75483
01/11/2008 07:15:00*0.75490*0.75500*0.75516*0.75477
01/11/2008 07:20:00*0.75500*0.75530*0.75546*0.75498
01/11/2008 07:25:00*0.75530*0.75509*0.75533*0.75505
01/11/2008 07:30:00*0.75509*0.75510*0.75511*0.75495
01/11/2008 07:35:00*0.75510*0.75512*0.75540*0.75500
01/11/2008 07:40:00*0.75512*0.75527*0.75531*0.75500
01/11/2008 07:45:00*0.75527*0.75505*0.75527*0.75505
01/11/2008 07:50:00*0.75505*0.75507*0.75517*0.75483
01/11/2008 07:55:00*0.75507*0.75495*0.75517*0.75487
01/11/2008 08:00:00*0.75495*0.75481*0.75505*0.75428
01/11/2008 08:05:00*0.75481*0.75510*0.75510*0.75470
01/11/2008 08:10:00*0.75510*0.75548*0.75555*0.75505
01/11/2008 08:15:00*0.75548*0.75533*0.75556*0.75531
01/11/2008 08:20:00*0.75533*0.75500*0.75533*0.75500
01/11/2008 08:25:00*0.75500*0.75490*0.75515*0.75475
01/11/2008 08:30:00*0.75490*0.75540*0.75550*0.75485
01/11/2008 08:35:00*0.75540*0.75537*0.75541*0.75509
01/11/2008 08:40:00*0.75537*0.75594*0.75594*0.75535
01/11/2008 08:45:00*0.75594*0.75613*0.75620*0.75588
01/11/2008 08:50:00*0.75613*0.75625*0.75632*0.75600
01/11/2008 08:55:00*0.75625*0.75643*0.75660*0.75620
01/11/2008 09:00:00*0.75643*0.75641*0.75671*0.75633
01/11/2008 09:05:00*0.75641*0.75630*0.75645*0.75620
01/11/2008 09:10:00*0.75630*0.75595*0.75635*0.75590
01/11/2008 09:15:00*0.75595*0.75594*0.75600*0.75585
01/11/2008 09:20:00*0.75594*0.75558*0.75597*0.75557
01/11/2008 09:25:00*0.75558*0.75545*0.75566*0.75539
01/11/2008 09:30:00*0.75545*0.75515*0.75545*0.75503
01/11/2008 09:35:00*0.75515*0.75509*0.75520*0.75504
01/11/2008 09:40:00*0.75509*0.75505*0.75516*0.75492
01/11/2008 09:45:00*0.75505*0.75530*0.75532*0.75504
01/11/2008 09:50:00*0.75530*0.75516*0.75530*0.75507
01/11/2008 09:55:00*0.75516*0.75509*0.75528*0.75502
01/11/2008 10:00:00*0.75509*0.75495*0.75511*0.75495
01/11/2008 10:05:00*0.75495*0.75493*0.75501*0.75488
01/11/2008 10:10:00*0.75493*0.75490*0.75499*0.75485
01/11/2008 10:15:00*0.75490*0.75475*0.75495*0.75467
01/11/2008 10:20:00*0.75475*0.75477*0.75494*0.75470
01/11/2008 10:25:00*0.75477*0.75481*0.75492*0.75470
01/11/2008 10:30:00*0.75481*0.75490*0.75510*0.75472
01/11/2008 10:35:00*0.75490*0.75504*0.75514*0.75485
01/11/2008 10:40:00*0.75504*0.75485*0.75506*0.75469
01/11/2008 10:45:00*0.75485*0.75488*0.75501*0.75467
01/11/2008 10:50:00*0.75488*0.75525*0.75530*0.75485
01/11/2008 10:55:00*0.75525*0.75520*0.75535*0.75510
01/11/2008 11:00:00*0.75520*0.75520*0.75522*0.75505
01/11/2008 11:05:00*0.75520*0.75573*0.75577*0.75515
01/11/2008 11:10:00*0.75573*0.75495*0.75573*0.75491
01/11/2008 11:15:00*0.75495*0.75470*0.75497*0.75467
01/11/2008 11:20:00*0.75470*0.75460*0.75476*0.75450
01/11/2008 11:25:00*0.75460*0.75470*0.75475*0.75445
01/11/2008 11:30:00*0.75470*0.75448*0.75482*0.75448
01/11/2008 11:35:00*0.75448*0.75450*0.75460*0.75440
01/11/2008 11:40:00*0.75450*0.75480*0.75482*0.75450
01/11/2008 11:45:00*0.75480*0.75490*0.75517*0.75475
01/11/2008 11:50:00*0.75490*0.75481*0.75495*0.75475
01/11/2008 11:55:00*0.75481*0.75480*0.75490*0.75480
01/11/2008 12:00:00*0.75480*0.75475*0.75483*0.75465
01/11/2008 12:05:00*0.75475*0.75477*0.75486*0.75470
01/11/2008 12:10:00*0.75477*0.75470*0.75477*0.75465
01/11/2008 12:15:00*0.75470*0.75485*0.75485*0.75465
01/11/2008 12:20:00*0.75485*0.75526*0.75536*0.75485
01/11/2008 12:25:00*0.75526*0.75545*0.75548*0.75521
01/11/2008 12:30:00*0.75545*0.75535*0.75545*0.75525
01/11/2008 12:35:00*0.75535*0.75575*0.75590*0.75535
01/11/2008 12:40:00*0.75575*0.75582*0.75583*0.75555
01/11/2008 12:45:00*0.75582*0.75575*0.75586*0.75569
01/11/2008 12:50:00*0.75575*0.75585*0.75585*0.75564
01/11/2008 12:55:00*0.75585*0.75605*0.75606*0.75560
01/11/2008 13:00:00*0.75605*0.75496*0.75605*0.75491
01/11/2008 13:05:00*0.75496*0.75569*0.75571*0.75493
01/11/2008 13:10:00*0.75569*0.75595*0.75612*0.75567
01/11/2008 13:15:00*0.75595*0.75611*0.75640*0.75595
01/11/2008 13:20:00*0.75611*0.75600*0.75611*0.75590
01/11/2008 13:25:00*0.75600*0.75589*0.75602*0.75585
01/11/2008 13:30:00*0.75589*0.75585*0.75596*0.75581
01/11/2008 13:35:00*0.75585*0.75577*0.75586*0.75575
01/11/2008 13:40:00*0.75577*0.75580*0.75580*0.75568
01/11/2008 13:45:00*0.75580*0.75564*0.75596*0.75560
01/11/2008 13:50:00*0.75564*0.75575*0.75584*0.75563
01/11/2008 13:55:00*0.75575*0.75550*0.75580*0.75545
01/11/2008 14:00:00*0.75550*0.75540*0.75550*0.75532
01/11/2008 14:05:00*0.75540*0.75534*0.75551*0.75510
01/11/2008 14:10:00*0.75534*0.75540*0.75545*0.75524
01/11/2008 14:15:00*0.75540*0.75527*0.75542*0.75524
01/11/2008 14:20:00*0.75527*0.75541*0.75550*0.75525
01/11/2008 14:25:00*0.75541*0.75540*0.75550*0.75526
01/11/2008 14:30:00*0.75540*0.75530*0.75545*0.75528
01/11/2008 14:35:00*0.75530*0.75524*0.75531*0.75520
01/11/2008 14:40:00*0.75524*0.75530*0.75542*0.75524
01/11/2008 14:45:00*0.75530*0.75512*0.75530*0.75512
01/11/2008 14:50:00*0.75512*0.75509*0.75520*0.75505
01/11/2008 14:55:00*0.75509*0.75534*0.75535*0.75509
01/11/2008 15:00:00*0.75534*0.75528*0.75543*0.75520
01/11/2008 15:05:00*0.75528*0.75535*0.75537*0.75525
01/11/2008 15:10:00*0.75535*0.75507*0.75536*0.75491
01/11/2008 15:15:00*0.75507*0.75515*0.75530*0.75497
01/11/2008 15:20:00*0.75515*0.75515*0.75520*0.75513
01/11/2008 15:25:00*0.75515*0.75517*0.75525*0.75502
01/11/2008 15:30:00*0.75517*0.75496*0.75517*0.75495
01/11/2008 15:35:00*0.75496*0.75520*0.75520*0.75495
01/11/2008 15:40:00*0.75520*0.75510*0.75520*0.75500
01/11/2008 15:45:00*0.75510*0.75512*0.75525*0.75500
01/11/2008 15:50:00*0.75512*0.75536*0.75536*0.75505
01/11/2008 15:55:00*0.75545*0.75535*0.75545*0.75500
01/11/2008 16:00:00*0.75520*0.75525*0.75555*0.75510
