01/09/2008 17:05:00*0.74830*0.74835*0.74850*0.74830
01/09/2008 17:10:00*0.74835*0.74835*0.74845*0.74830
01/09/2008 17:15:00*0.74835*0.74845*0.74845*0.74835
01/09/2008 17:20:00*0.74845*0.74845*0.74850*0.74840
01/09/2008 17:25:00*0.74845*0.74840*0.74850*0.74840
01/09/2008 17:30:00*0.74840*0.74832*0.74859*0.74832
01/09/2008 17:35:00*0.74832*0.74870*0.74877*0.74832
01/09/2008 17:40:00*0.74870*0.74853*0.74881*0.74835
01/09/2008 17:45:00*0.74853*0.74868*0.74869*0.74840
01/09/2008 17:50:00*0.74868*0.74869*0.74879*0.74840
01/09/2008 17:55:00*0.74869*0.74870*0.74875*0.74858
01/09/2008 18:00:00*0.74870*0.74874*0.74885*0.74859
01/09/2008 18:05:00*0.74874*0.74873*0.74882*0.74870
01/09/2008 18:10:00*0.74873*0.74875*0.74887*0.74871
01/09/2008 18:15:00*0.74875*0.74880*0.74882*0.74870
01/09/2008 18:20:00*0.74880*0.74888*0.74888*0.74875
01/09/2008 18:25:00*0.74888*0.74883*0.74891*0.74883
01/09/2008 18:30:00*0.74883*0.74883*0.74907*0.74880
01/09/2008 18:35:00*0.74883*0.74911*0.74911*0.74883
01/09/2008 18:40:00*0.74911*0.74893*0.74912*0.74892
01/09/2008 18:45:00*0.74893*0.74897*0.74908*0.74890
01/09/2008 18:50:00*0.74897*0.74895*0.74908*0.74890
01/09/2008 18:55:00*0.74895*0.74895*0.74905*0.74890
01/09/2008 19:00:00*0.74895*0.74910*0.74910*0.74895
01/09/2008 19:05:00*0.74910*0.74910*0.74910*0.74905
01/09/2008 19:10:00*0.74910*0.74920*0.74925*0.74905
01/09/2008 19:15:00*0.74920*0.74925*0.74930*0.74915
01/09/2008 19:20:00*0.74925*0.74945*0.74945*0.74876
01/09/2008 19:25:00*0.74945*0.74935*0.74950*0.74925
01/09/2008 19:30:00*0.74935*0.74930*0.74950*0.74925
01/09/2008 19:35:00*0.74930*0.74935*0.74940*0.74926
01/09/2008 19:40:00*0.74935*0.74920*0.74935*0.74920
01/09/2008 19:45:00*0.74920*0.74930*0.74930*0.74915
01/09/2008 19:50:00*0.74930*0.74915*0.74935*0.74915
01/09/2008 19:55:00*0.74915*0.74920*0.74930*0.74915
01/09/2008 20:00:00*0.74920*0.74910*0.74920*0.74910
01/09/2008 20:05:00*0.74910*0.74905*0.74920*0.74905
01/09/2008 20:10:00*0.74905*0.74935*0.74935*0.74903
01/09/2008 20:15:00*0.74935*0.74950*0.74950*0.74930
01/09/2008 20:20:00*0.74950*0.74945*0.74955*0.74939
01/09/2008 20:25:00*0.74945*0.74955*0.74955*0.74940
01/09/2008 20:30:00*0.74955*0.74950*0.74960*0.74945
01/09/2008 20:35:00*0.74950*0.74955*0.74960*0.74950
01/09/2008 20:40:00*0.74955*0.74955*0.74960*0.74950
01/09/2008 20:45:00*0.74955*0.74965*0.74975*0.74955
01/09/2008 20:50:00*0.74965*0.74955*0.74965*0.74950
01/09/2008 20:55:00*0.74955*0.74955*0.74965*0.74950
01/09/2008 21:00:00*0.74955*0.74950*0.74955*0.74945
01/09/2008 21:05:00*0.74950*0.74950*0.74955*0.74940
01/09/2008 21:10:00*0.74950*0.74950*0.74950*0.74935
01/09/2008 21:15:00*0.74950*0.74955*0.74960*0.74945
01/09/2008 21:20:00*0.74955*0.74965*0.74965*0.74955
01/09/2008 21:25:00*0.74965*0.74965*0.74970*0.74960
01/09/2008 21:30:00*0.74965*0.74967*0.74982*0.74965
01/09/2008 21:35:00*0.74967*0.74972*0.74975*0.74962
01/09/2008 21:40:00*0.74972*0.74974*0.74990*0.74963
01/09/2008 21:45:00*0.74974*0.74972*0.74975*0.74965
01/09/2008 21:50:00*0.74972*0.74965*0.74979*0.74960
01/09/2008 21:55:00*0.74965*0.74976*0.74980*0.74965
01/09/2008 22:00:00*0.74976*0.74985*0.74985*0.74970
01/09/2008 22:05:00*0.74985*0.74980*0.74985*0.74975
01/09/2008 22:10:00*0.74980*0.74991*0.75000*0.74980
01/09/2008 22:15:00*0.74991*0.74995*0.75000*0.74990
01/09/2008 22:20:00*0.74995*0.74985*0.74995*0.74970
01/09/2008 22:25:00*0.74985*0.74970*0.74985*0.74970
01/09/2008 22:30:00*0.74970*0.74961*0.74972*0.74960
01/09/2008 22:35:00*0.74961*0.74966*0.74971*0.74955
01/09/2008 22:40:00*0.74966*0.74952*0.74975*0.74950
01/09/2008 22:45:00*0.74952*0.74945*0.74952*0.74940
01/09/2008 22:50:00*0.74945*0.74962*0.74965*0.74940
01/09/2008 22:55:00*0.74962*0.74972*0.74985*0.74960
01/09/2008 23:00:00*0.74972*0.74973*0.74978*0.74960
01/09/2008 23:05:00*0.74973*0.75002*0.75003*0.74965
01/09/2008 23:10:00*0.75002*0.74985*0.75002*0.74980
01/09/2008 23:15:00*0.74985*0.75066*0.75072*0.74985
01/09/2008 23:20:00*0.75066*0.75075*0.75095*0.75065
01/09/2008 23:25:00*0.75075*0.75083*0.75087*0.75070
01/09/2008 23:30:00*0.75083*0.75055*0.75083*0.75055
01/09/2008 23:35:00*0.75055*0.75045*0.75055*0.75045
01/09/2008 23:40:00*0.75045*0.75040*0.75047*0.75040
01/09/2008 23:45:00*0.75040*0.75035*0.75041*0.75031
01/09/2008 23:50:00*0.75035*0.75040*0.75044*0.75035
01/09/2008 23:55:00*0.75040*0.75045*0.75045*0.75035
01/10/2008 00:00:00*0.75045*0.75040*0.75047*0.75040
01/10/2008 00:05:00*0.75040*0.75037*0.75043*0.75035
01/10/2008 00:10:00*0.75037*0.75041*0.75046*0.75035
01/10/2008 00:15:00*0.75041*0.75035*0.75046*0.75030
01/10/2008 00:20:00*0.75035*0.75045*0.75050*0.75035
01/10/2008 00:25:00*0.75045*0.75055*0.75061*0.75040
01/10/2008 00:30:00*0.75055*0.75055*0.75066*0.75052
01/10/2008 00:35:00*0.75055*0.75050*0.75062*0.75045
01/10/2008 00:40:00*0.75050*0.75055*0.75060*0.75040
01/10/2008 00:45:00*0.75055*0.75063*0.75068*0.75055
01/10/2008 00:50:00*0.75063*0.75033*0.75063*0.75030
01/10/2008 00:55:00*0.75033*0.75015*0.75034*0.75005
01/10/2008 01:00:00*0.75015*0.75005*0.75029*0.74985
01/10/2008 01:05:00*0.75005*0.75009*0.75025*0.75005
01/10/2008 01:10:00*0.75009*0.75003*0.75017*0.74990
01/10/2008 01:15:00*0.75003*0.75040*0.75043*0.75000
01/10/2008 01:20:00*0.75040*0.75045*0.75055*0.75035
01/10/2008 01:25:00*0.75045*0.75020*0.75046*0.75005
01/10/2008 01:30:00*0.75020*0.75040*0.75042*0.75017
01/10/2008 01:35:00*0.75040*0.75030*0.75055*0.75018
01/10/2008 01:40:00*0.75030*0.75030*0.75045*0.75005
01/10/2008 01:45:00*0.75030*0.75019*0.75031*0.75012
01/10/2008 01:50:00*0.75019*0.75005*0.75025*0.74995
01/10/2008 01:55:00*0.75005*0.74980*0.75010*0.74980
01/10/2008 02:00:00*0.74980*0.74995*0.75015*0.74964
01/10/2008 02:05:00*0.74995*0.75012*0.75016*0.74987
01/10/2008 02:10:00*0.75012*0.75010*0.75018*0.74994
01/10/2008 02:15:00*0.75010*0.75020*0.75026*0.75005
01/10/2008 02:20:00*0.75020*0.75034*0.75038*0.75008
01/10/2008 02:25:00*0.75034*0.75033*0.75037*0.75007
01/10/2008 02:30:00*0.75033*0.75065*0.75070*0.75033
01/10/2008 02:35:00*0.75065*0.75050*0.75070*0.75040
01/10/2008 02:40:00*0.75050*0.75068*0.75075*0.75042
01/10/2008 02:45:00*0.75068*0.75065*0.75076*0.75057
01/10/2008 02:50:00*0.75065*0.75063*0.75088*0.75035
01/10/2008 02:55:00*0.75063*0.75046*0.75095*0.75040
01/10/2008 03:00:00*0.75046*0.74986*0.75065*0.74985
01/10/2008 03:05:00*0.74986*0.74995*0.75005*0.74985
01/10/2008 03:10:00*0.74995*0.74971*0.74998*0.74965
01/10/2008 03:15:00*0.74971*0.74970*0.74987*0.74960
01/10/2008 03:20:00*0.74970*0.74984*0.74990*0.74970
01/10/2008 03:25:00*0.74984*0.75005*0.75011*0.74976
01/10/2008 03:30:00*0.75005*0.74972*0.75010*0.74965
01/10/2008 03:35:00*0.74972*0.74956*0.74976*0.74950
01/10/2008 03:40:00*0.74956*0.74975*0.74979*0.74952
01/10/2008 03:45:00*0.74975*0.74981*0.74981*0.74970
01/10/2008 03:50:00*0.74981*0.74996*0.74998*0.74971
01/10/2008 03:55:00*0.74996*0.74955*0.74998*0.74930
01/10/2008 04:00:00*0.74955*0.74960*0.74970*0.74950
01/10/2008 04:05:00*0.74960*0.74980*0.74980*0.74955
01/10/2008 04:10:00*0.74980*0.74967*0.74980*0.74965
01/10/2008 04:15:00*0.74967*0.74989*0.74991*0.74967
01/10/2008 04:20:00*0.74989*0.74980*0.74995*0.74973
01/10/2008 04:25:00*0.74980*0.74970*0.74995*0.74961
01/10/2008 04:30:00*0.74970*0.75000*0.75010*0.74958
01/10/2008 04:35:00*0.75000*0.74975*0.75011*0.74971
01/10/2008 04:40:00*0.74975*0.74955*0.74993*0.74950
01/10/2008 04:45:00*0.74955*0.74925*0.74975*0.74910
01/10/2008 04:50:00*0.74925*0.74895*0.74945*0.74890
01/10/2008 04:55:00*0.74895*0.74896*0.74915*0.74890
01/10/2008 05:00:00*0.74896*0.74907*0.74918*0.74890
01/10/2008 05:05:00*0.74907*0.74875*0.74921*0.74860
01/10/2008 05:10:00*0.74875*0.74818*0.74878*0.74818
01/10/2008 05:15:00*0.74818*0.74810*0.74835*0.74798
01/10/2008 05:20:00*0.74810*0.74812*0.74825*0.74780
01/10/2008 05:25:00*0.74812*0.74775*0.74813*0.74760
01/10/2008 05:30:00*0.74775*0.74769*0.74780*0.74750
01/10/2008 05:35:00*0.74769*0.74760*0.74785*0.74751
01/10/2008 05:40:00*0.74760*0.74747*0.74781*0.74732
01/10/2008 05:45:00*0.74747*0.74727*0.74755*0.74720
01/10/2008 05:50:00*0.74727*0.74756*0.74756*0.74720
01/10/2008 05:55:00*0.74756*0.74806*0.74806*0.74750
01/10/2008 06:00:00*0.74806*0.74804*0.74811*0.74795
01/10/2008 06:05:00*0.74804*0.74808*0.74831*0.74803
01/10/2008 06:10:00*0.74808*0.74811*0.74822*0.74801
01/10/2008 06:15:00*0.74811*0.74813*0.74834*0.74800
01/10/2008 06:20:00*0.74813*0.74796*0.74818*0.74795
01/10/2008 06:25:00*0.74796*0.74825*0.74830*0.74796
01/10/2008 06:30:00*0.74825*0.74820*0.74830*0.74815
01/10/2008 06:35:00*0.74820*0.74837*0.74840*0.74819
01/10/2008 06:40:00*0.74837*0.74840*0.74845*0.74833
01/10/2008 06:45:00*0.74840*0.74879*0.74885*0.74821
01/10/2008 06:50:00*0.74879*0.74885*0.74899*0.74870
01/10/2008 06:55:00*0.74885*0.74852*0.74898*0.74821
01/10/2008 07:00:00*0.74852*0.74725*0.74852*0.74615
01/10/2008 07:05:00*0.74725*0.74687*0.74727*0.74645
01/10/2008 07:10:00*0.74687*0.74685*0.74697*0.74646
01/10/2008 07:15:00*0.74685*0.74720*0.74743*0.74666
01/10/2008 07:20:00*0.74720*0.74728*0.74729*0.74710
01/10/2008 07:25:00*0.74728*0.74746*0.74754*0.74718
01/10/2008 07:30:00*0.74746*0.74740*0.74759*0.74731
01/10/2008 07:35:00*0.74740*0.74804*0.74810*0.74734
01/10/2008 07:40:00*0.74804*0.74837*0.74850*0.74785
01/10/2008 07:45:00*0.74837*0.74880*0.74885*0.74825
01/10/2008 07:50:00*0.74880*0.74932*0.74945*0.74865
01/10/2008 07:55:00*0.74932*0.74884*0.74940*0.74880
01/10/2008 08:00:00*0.74884*0.74897*0.74912*0.74852
01/10/2008 08:05:00*0.74897*0.74913*0.74932*0.74890
01/10/2008 08:10:00*0.74913*0.74933*0.74940*0.74910
01/10/2008 08:15:00*0.74933*0.74916*0.74940*0.74912
01/10/2008 08:20:00*0.74916*0.74910*0.74925*0.74902
01/10/2008 08:25:00*0.74910*0.74939*0.74945*0.74910
01/10/2008 08:30:00*0.74939*0.74917*0.74943*0.74915
01/10/2008 08:35:00*0.74917*0.74985*0.74990*0.74915
01/10/2008 08:40:00*0.74985*0.74970*0.75006*0.74965
01/10/2008 08:45:00*0.74970*0.74950*0.74980*0.74950
01/10/2008 08:50:00*0.74950*0.75000*0.75030*0.74950
01/10/2008 08:55:00*0.75000*0.75010*0.75010*0.74963
01/10/2008 09:00:00*0.75010*0.75026*0.75041*0.75005
01/10/2008 09:05:00*0.75026*0.75020*0.75031*0.75000
01/10/2008 09:10:00*0.75020*0.75028*0.75028*0.75003
01/10/2008 09:15:00*0.75028*0.75030*0.75051*0.75022
01/10/2008 09:20:00*0.75030*0.75070*0.75077*0.75013
01/10/2008 09:25:00*0.75070*0.75075*0.75075*0.75060
01/10/2008 09:30:00*0.75075*0.75060*0.75075*0.75055
01/10/2008 09:35:00*0.75060*0.75106*0.75113*0.75045
01/10/2008 09:40:00*0.75106*0.75155*0.75175*0.75100
01/10/2008 09:45:00*0.75155*0.75170*0.75174*0.75140
01/10/2008 09:50:00*0.75170*0.75175*0.75180*0.75161
01/10/2008 09:55:00*0.75175*0.75231*0.75235*0.75165
01/10/2008 10:00:00*0.75231*0.75259*0.75260*0.75226
01/10/2008 10:05:00*0.75259*0.75275*0.75305*0.75259
01/10/2008 10:10:00*0.75275*0.75258*0.75275*0.75252
01/10/2008 10:15:00*0.75258*0.75255*0.75260*0.75255
01/10/2008 10:20:00*0.75255*0.75270*0.75272*0.75255
01/10/2008 10:25:00*0.75270*0.75326*0.75328*0.75254
01/10/2008 10:30:00*0.75326*0.75313*0.75377*0.75302
01/10/2008 10:35:00*0.75313*0.75274*0.75318*0.75273
01/10/2008 10:40:00*0.75274*0.75272*0.75292*0.75272
01/10/2008 10:45:00*0.75272*0.75300*0.75307*0.75270
01/10/2008 10:50:00*0.75300*0.75339*0.75352*0.75286
01/10/2008 10:55:00*0.75339*0.75273*0.75358*0.75269
01/10/2008 11:00:00*0.75273*0.75255*0.75273*0.75224
01/10/2008 11:05:00*0.75255*0.75252*0.75266*0.75248
01/10/2008 11:10:00*0.75252*0.75250*0.75261*0.75235
01/10/2008 11:15:00*0.75250*0.75270*0.75280*0.75225
01/10/2008 11:20:00*0.75270*0.75269*0.75278*0.75258
01/10/2008 11:25:00*0.75269*0.75285*0.75320*0.75268
01/10/2008 11:30:00*0.75285*0.75276*0.75291*0.75263
01/10/2008 11:35:00*0.75276*0.75284*0.75284*0.75274
01/10/2008 11:40:00*0.75284*0.75323*0.75330*0.75284
01/10/2008 11:45:00*0.75323*0.75318*0.75334*0.75312
01/10/2008 11:50:00*0.75318*0.75335*0.75335*0.75301
01/10/2008 11:55:00*0.75335*0.75331*0.75337*0.75326
01/10/2008 12:00:00*0.75331*0.75355*0.75374*0.75329
01/10/2008 12:05:00*0.75355*0.75382*0.75385*0.75355
01/10/2008 12:10:00*0.75382*0.75368*0.75390*0.75366
01/10/2008 12:15:00*0.75368*0.75402*0.75417*0.75350
01/10/2008 12:20:00*0.75402*0.75418*0.75446*0.75398
01/10/2008 12:25:00*0.75418*0.75445*0.75451*0.75411
01/10/2008 12:30:00*0.75445*0.75465*0.75476*0.75430
01/10/2008 12:35:00*0.75465*0.75439*0.75482*0.75432
01/10/2008 12:40:00*0.75439*0.75554*0.75574*0.75418
01/10/2008 12:45:00*0.75554*0.75570*0.75579*0.75511
01/10/2008 12:50:00*0.75570*0.75631*0.75636*0.75566
01/10/2008 12:55:00*0.75631*0.75577*0.75655*0.75575
01/10/2008 13:00:00*0.75577*0.75568*0.75587*0.75549
01/10/2008 13:05:00*0.75568*0.75582*0.75608*0.75568
01/10/2008 13:10:00*0.75582*0.75582*0.75587*0.75567
01/10/2008 13:15:00*0.75582*0.75566*0.75586*0.75558
01/10/2008 13:20:00*0.75566*0.75556*0.75568*0.75552
01/10/2008 13:25:00*0.75556*0.75528*0.75556*0.75513
01/10/2008 13:30:00*0.75528*0.75570*0.75572*0.75525
01/10/2008 13:35:00*0.75570*0.75569*0.75580*0.75559
01/10/2008 13:40:00*0.75569*0.75537*0.75569*0.75531
01/10/2008 13:45:00*0.75537*0.75538*0.75553*0.75525
01/10/2008 13:50:00*0.75538*0.75551*0.75560*0.75527
01/10/2008 13:55:00*0.75551*0.75550*0.75562*0.75547
01/10/2008 14:00:00*0.75550*0.75569*0.75575*0.75550
01/10/2008 14:05:00*0.75569*0.75561*0.75571*0.75556
01/10/2008 14:10:00*0.75561*0.75573*0.75575*0.75556
01/10/2008 14:15:00*0.75573*0.75556*0.75577*0.75548
01/10/2008 14:20:00*0.75556*0.75556*0.75560*0.75548
01/10/2008 14:25:00*0.75556*0.75548*0.75560*0.75540
01/10/2008 14:30:00*0.75548*0.75554*0.75568*0.75524
01/10/2008 14:35:00*0.75554*0.75539*0.75567*0.75536
01/10/2008 14:40:00*0.75539*0.75491*0.75539*0.75491
01/10/2008 14:45:00*0.75491*0.75485*0.75503*0.75482
01/10/2008 14:50:00*0.75485*0.75456*0.75493*0.75453
01/10/2008 14:55:00*0.75456*0.75437*0.75461*0.75425
01/10/2008 15:00:00*0.75437*0.75440*0.75447*0.75425
01/10/2008 15:05:00*0.75440*0.75451*0.75465*0.75436
01/10/2008 15:10:00*0.75451*0.75437*0.75457*0.75436
01/10/2008 15:15:00*0.75437*0.75432*0.75447*0.75422
01/10/2008 15:20:00*0.75432*0.75433*0.75440*0.75415
01/10/2008 15:25:00*0.75433*0.75431*0.75443*0.75428
01/10/2008 15:30:00*0.75431*0.75427*0.75434*0.75424
01/10/2008 15:35:00*0.75427*0.75388*0.75432*0.75368
01/10/2008 15:40:00*0.75388*0.75379*0.75394*0.75362
01/10/2008 15:45:00*0.75379*0.75374*0.75384*0.75367
01/10/2008 15:50:00*0.75374*0.75366*0.75377*0.75363
01/10/2008 15:55:00*0.75366*0.75385*0.75391*0.75363
01/10/2008 16:00:00*0.75385*0.75414*0.75422*0.75382
