01/08/2008 17:05:00*0.74530*0.74545*0.74550*0.74530
01/08/2008 17:10:00*0.74545*0.74560*0.74560*0.74535
01/08/2008 17:15:00*0.74560*0.74564*0.74566*0.74548
01/08/2008 17:20:00*0.74564*0.74555*0.74564*0.74540
01/08/2008 17:25:00*0.74555*0.74550*0.74566*0.74535
01/08/2008 17:30:00*0.74550*0.74561*0.74566*0.74545
01/08/2008 17:35:00*0.74561*0.74557*0.74576*0.74547
01/08/2008 17:40:00*0.74557*0.74565*0.74575*0.74553
01/08/2008 17:45:00*0.74565*0.74558*0.74571*0.74549
01/08/2008 17:50:00*0.74558*0.74556*0.74564*0.74555
01/08/2008 17:55:00*0.74556*0.74546*0.74558*0.74546
01/08/2008 18:00:00*0.74546*0.74546*0.74555*0.74536
01/08/2008 18:05:00*0.74546*0.74541*0.74555*0.74535
01/08/2008 18:10:00*0.74541*0.74536*0.74550*0.74535
01/08/2008 18:15:00*0.74536*0.74535*0.74555*0.74535
01/08/2008 18:20:00*0.74535*0.74530*0.74540*0.74525
01/08/2008 18:25:00*0.74530*0.74530*0.74540*0.74520
01/08/2008 18:30:00*0.74530*0.74541*0.74549*0.74522
01/08/2008 18:35:00*0.74541*0.74565*0.74566*0.74532
01/08/2008 18:40:00*0.74565*0.74570*0.74586*0.74560
01/08/2008 18:45:00*0.74570*0.74585*0.74585*0.74570
01/08/2008 18:50:00*0.74585*0.74575*0.74585*0.74570
01/08/2008 18:55:00*0.74575*0.74575*0.74577*0.74570
01/08/2008 19:00:00*0.74575*0.74585*0.74590*0.74570
01/08/2008 19:05:00*0.74585*0.74594*0.74596*0.74573
01/08/2008 19:10:00*0.74594*0.74586*0.74600*0.74577
01/08/2008 19:15:00*0.74586*0.74555*0.74590*0.74555
01/08/2008 19:20:00*0.74555*0.74554*0.74560*0.74550
01/08/2008 19:25:00*0.74554*0.74565*0.74567*0.74550
01/08/2008 19:30:00*0.74565*0.74580*0.74585*0.74560
01/08/2008 19:35:00*0.74580*0.74586*0.74590*0.74580
01/08/2008 19:40:00*0.74586*0.74575*0.74586*0.74560
01/08/2008 19:45:00*0.74575*0.74580*0.74580*0.74563
01/08/2008 19:50:00*0.74580*0.74560*0.74580*0.74555
01/08/2008 19:55:00*0.74560*0.74560*0.74571*0.74545
01/08/2008 20:00:00*0.74560*0.74560*0.74565*0.74560
01/08/2008 20:05:00*0.74560*0.74565*0.74575*0.74558
01/08/2008 20:10:00*0.74565*0.74580*0.74585*0.74565
01/08/2008 20:15:00*0.74580*0.74595*0.74600*0.74580
01/08/2008 20:20:00*0.74595*0.74590*0.74600*0.74585
01/08/2008 20:25:00*0.74590*0.74565*0.74590*0.74560
01/08/2008 20:30:00*0.74565*0.74550*0.74565*0.74540
01/08/2008 20:35:00*0.74550*0.74553*0.74560*0.74540
01/08/2008 20:40:00*0.74553*0.74550*0.74560*0.74550
01/08/2008 20:45:00*0.74550*0.74545*0.74555*0.74540
01/08/2008 20:50:00*0.74545*0.74525*0.74545*0.74525
01/08/2008 20:55:00*0.74525*0.74525*0.74535*0.74520
01/08/2008 21:00:00*0.74525*0.74505*0.74530*0.74505
01/08/2008 21:05:00*0.74505*0.74505*0.74510*0.74500
01/08/2008 21:10:00*0.74505*0.74506*0.74520*0.74502
01/08/2008 21:15:00*0.74506*0.74505*0.74515*0.74500
01/08/2008 21:20:00*0.74505*0.74510*0.74515*0.74505
01/08/2008 21:25:00*0.74510*0.74520*0.74520*0.74508
01/08/2008 21:30:00*0.74520*0.74525*0.74525*0.74510
01/08/2008 21:35:00*0.74525*0.74525*0.74530*0.74520
01/08/2008 21:40:00*0.74525*0.74515*0.74525*0.74508
01/08/2008 21:45:00*0.74537*0.74526*0.74555*0.74515
01/08/2008 21:50:00*0.74545*0.74530*0.74555*0.74520
01/08/2008 21:55:00*0.74515*0.74535*0.74540*0.74515
01/08/2008 22:00:00*0.74535*0.74540*0.74540*0.74515
01/08/2008 22:05:00*0.74540*0.74530*0.74540*0.74525
01/08/2008 22:10:00*0.74530*0.74545*0.74550*0.74530
01/08/2008 22:15:00*0.74545*0.74540*0.74545*0.74535
01/08/2008 22:20:00*0.74540*0.74535*0.74540*0.74535
01/08/2008 22:25:00*0.74535*0.74535*0.74540*0.74535
01/08/2008 22:30:00*0.74535*0.74530*0.74535*0.74530
01/08/2008 22:35:00*0.74530*0.74530*0.74530*0.74525
01/08/2008 22:40:00*0.74530*0.74520*0.74530*0.74515
01/08/2008 22:45:00*0.74520*0.74525*0.74530*0.74520
01/08/2008 22:50:00*0.74525*0.74535*0.74537*0.74524
01/08/2008 22:55:00*0.74535*0.74535*0.74543*0.74530
01/08/2008 23:00:00*0.74535*0.74535*0.74547*0.74535
01/08/2008 23:05:00*0.74535*0.74520*0.74535*0.74513
01/08/2008 23:10:00*0.74520*0.74475*0.74520*0.74470
01/08/2008 23:15:00*0.74475*0.74495*0.74498*0.74466
01/08/2008 23:20:00*0.74495*0.74483*0.74500*0.74481
01/08/2008 23:25:00*0.74483*0.74485*0.74489*0.74478
01/08/2008 23:30:00*0.74485*0.74490*0.74498*0.74484
01/08/2008 23:35:00*0.74490*0.74477*0.74494*0.74476
01/08/2008 23:40:00*0.74477*0.74481*0.74484*0.74474
01/08/2008 23:45:00*0.74481*0.74482*0.74490*0.74480
01/08/2008 23:50:00*0.74482*0.74485*0.74490*0.74482
01/08/2008 23:55:00*0.74485*0.74480*0.74485*0.74475
01/09/2008 00:00:00*0.74480*0.74475*0.74480*0.74475
01/09/2008 00:05:00*0.74475*0.74470*0.74476*0.74465
01/09/2008 00:10:00*0.74470*0.74490*0.74495*0.74465
01/09/2008 00:15:00*0.74490*0.74498*0.74500*0.74485
01/09/2008 00:20:00*0.74498*0.74520*0.74520*0.74494
01/09/2008 00:25:00*0.74520*0.74511*0.74520*0.74505
01/09/2008 00:30:00*0.74511*0.74512*0.74515*0.74510
01/09/2008 00:35:00*0.74512*0.74510*0.74517*0.74510
01/09/2008 00:40:00*0.74510*0.74525*0.74527*0.74510
01/09/2008 00:45:00*0.74525*0.74560*0.74565*0.74525
01/09/2008 00:50:00*0.74560*0.74575*0.74578*0.74555
01/09/2008 00:55:00*0.74575*0.74600*0.74610*0.74570
01/09/2008 01:00:00*0.74600*0.74615*0.74620*0.74595
01/09/2008 01:05:00*0.74615*0.74635*0.74650*0.74610
01/09/2008 01:10:00*0.74635*0.74606*0.74635*0.74605
01/09/2008 01:15:00*0.74606*0.74590*0.74611*0.74590
01/09/2008 01:20:00*0.74590*0.74605*0.74615*0.74586
01/09/2008 01:25:00*0.74605*0.74600*0.74615*0.74590
01/09/2008 01:30:00*0.74600*0.74605*0.74620*0.74594
01/09/2008 01:35:00*0.74605*0.74620*0.74623*0.74590
01/09/2008 01:40:00*0.74620*0.74616*0.74624*0.74615
01/09/2008 01:45:00*0.74616*0.74615*0.74632*0.74609
01/09/2008 01:50:00*0.74615*0.74630*0.74639*0.74614
01/09/2008 01:55:00*0.74630*0.74625*0.74652*0.74625
01/09/2008 02:00:00*0.74625*0.74630*0.74635*0.74615
01/09/2008 02:05:00*0.74630*0.74625*0.74635*0.74625
01/09/2008 02:10:00*0.74625*0.74695*0.74705*0.74625
01/09/2008 02:15:00*0.74695*0.74733*0.74741*0.74690
01/09/2008 02:20:00*0.74733*0.74742*0.74755*0.74727
01/09/2008 02:25:00*0.74742*0.74825*0.74830*0.74741
01/09/2008 02:30:00*0.74825*0.74815*0.74865*0.74815
01/09/2008 02:35:00*0.74815*0.74725*0.74820*0.74710
01/09/2008 02:40:00*0.74725*0.74713*0.74725*0.74701
01/09/2008 02:45:00*0.74713*0.74730*0.74736*0.74705
01/09/2008 02:50:00*0.74730*0.74740*0.74756*0.74726
01/09/2008 02:55:00*0.74740*0.74717*0.74740*0.74710
01/09/2008 03:00:00*0.74717*0.74703*0.74723*0.74691
01/09/2008 03:05:00*0.74703*0.74713*0.74735*0.74700
01/09/2008 03:10:00*0.74713*0.74732*0.74757*0.74705
01/09/2008 03:15:00*0.74732*0.74719*0.74737*0.74711
01/09/2008 03:20:00*0.74719*0.74720*0.74730*0.74700
01/09/2008 03:25:00*0.74720*0.74719*0.74727*0.74712
01/09/2008 03:30:00*0.74719*0.74733*0.74745*0.74718
01/09/2008 03:35:00*0.74733*0.74763*0.74766*0.74730
01/09/2008 03:40:00*0.74763*0.74860*0.74895*0.74760
01/09/2008 03:45:00*0.74860*0.74881*0.74908*0.74851
01/09/2008 03:50:00*0.74881*0.74860*0.74890*0.74835
01/09/2008 03:55:00*0.74860*0.74886*0.74896*0.74848
01/09/2008 04:00:00*0.74886*0.74886*0.74910*0.74871
01/09/2008 04:05:00*0.74886*0.74890*0.74917*0.74886
01/09/2008 04:10:00*0.74890*0.74890*0.74905*0.74874
01/09/2008 04:15:00*0.74890*0.74873*0.74893*0.74870
01/09/2008 04:20:00*0.74873*0.74883*0.74883*0.74858
01/09/2008 04:25:00*0.74883*0.74965*0.74965*0.74881
01/09/2008 04:30:00*0.74965*0.74955*0.74975*0.74940
01/09/2008 04:35:00*0.74955*0.74930*0.74965*0.74923
01/09/2008 04:40:00*0.74930*0.74955*0.74963*0.74921
01/09/2008 04:45:00*0.74955*0.74965*0.74975*0.74955
01/09/2008 04:50:00*0.74965*0.74950*0.74979*0.74950
01/09/2008 04:55:00*0.74950*0.74918*0.74963*0.74915
01/09/2008 05:00:00*0.74918*0.74921*0.74935*0.74913
01/09/2008 05:05:00*0.74921*0.74941*0.74948*0.74916
01/09/2008 05:10:00*0.74941*0.74965*0.74965*0.74940
01/09/2008 05:15:00*0.74965*0.74932*0.74971*0.74925
01/09/2008 05:20:00*0.74932*0.74920*0.74935*0.74911
01/09/2008 05:25:00*0.74920*0.74927*0.74934*0.74908
01/09/2008 05:30:00*0.74927*0.74905*0.74927*0.74889
01/09/2008 05:35:00*0.74905*0.74900*0.74912*0.74900
01/09/2008 05:40:00*0.74900*0.74901*0.74922*0.74890
01/09/2008 05:45:00*0.74901*0.74895*0.74908*0.74888
01/09/2008 05:50:00*0.74895*0.74903*0.74907*0.74889
01/09/2008 05:55:00*0.74903*0.74902*0.74915*0.74892
01/09/2008 06:00:00*0.74902*0.74896*0.74935*0.74896
01/09/2008 06:05:00*0.74896*0.74885*0.74901*0.74885
01/09/2008 06:10:00*0.74885*0.74868*0.74895*0.74860
01/09/2008 06:15:00*0.74868*0.74876*0.74883*0.74851
01/09/2008 06:20:00*0.74876*0.74880*0.74884*0.74866
01/09/2008 06:25:00*0.74880*0.74879*0.74885*0.74875
01/09/2008 06:30:00*0.74879*0.74876*0.74886*0.74876
01/09/2008 06:35:00*0.74876*0.74850*0.74876*0.74850
01/09/2008 06:40:00*0.74850*0.74856*0.74860*0.74840
01/09/2008 06:45:00*0.74856*0.74859*0.74878*0.74853
01/09/2008 06:50:00*0.74859*0.74847*0.74859*0.74845
01/09/2008 06:55:00*0.74847*0.74860*0.74861*0.74835
01/09/2008 07:00:00*0.74860*0.74881*0.74884*0.74860
01/09/2008 07:05:00*0.74881*0.74950*0.74959*0.74880
01/09/2008 07:10:00*0.74950*0.74895*0.74960*0.74890
01/09/2008 07:15:00*0.74895*0.74904*0.74911*0.74890
01/09/2008 07:20:00*0.74904*0.74871*0.74910*0.74860
01/09/2008 07:25:00*0.74871*0.74860*0.74885*0.74850
01/09/2008 07:30:00*0.74860*0.74878*0.74890*0.74847
01/09/2008 07:35:00*0.74878*0.74886*0.74889*0.74874
01/09/2008 07:40:00*0.74886*0.74905*0.74911*0.74875
01/09/2008 07:45:00*0.74905*0.74909*0.74929*0.74900
01/09/2008 07:50:00*0.74909*0.74900*0.74918*0.74898
01/09/2008 07:55:00*0.74900*0.74915*0.74920*0.74900
01/09/2008 08:00:00*0.74915*0.74869*0.74915*0.74850
01/09/2008 08:05:00*0.74869*0.74825*0.74877*0.74812
01/09/2008 08:10:00*0.74825*0.74858*0.74866*0.74817
01/09/2008 08:15:00*0.74858*0.74854*0.74871*0.74848
01/09/2008 08:20:00*0.74854*0.74827*0.74856*0.74819
01/09/2008 08:25:00*0.74827*0.74825*0.74831*0.74788
01/09/2008 08:30:00*0.74825*0.74838*0.74845*0.74821
01/09/2008 08:35:00*0.74838*0.74867*0.74870*0.74838
01/09/2008 08:40:00*0.74867*0.74865*0.74895*0.74860
01/09/2008 08:45:00*0.74865*0.74861*0.74886*0.74840
01/09/2008 08:50:00*0.74861*0.74860*0.74865*0.74850
01/09/2008 08:55:00*0.74860*0.74871*0.74872*0.74855
01/09/2008 09:00:00*0.74871*0.74844*0.74872*0.74824
01/09/2008 09:05:00*0.74844*0.74842*0.74855*0.74831
01/09/2008 09:10:00*0.74842*0.74825*0.74850*0.74810
01/09/2008 09:15:00*0.74825*0.74850*0.74860*0.74820
01/09/2008 09:20:00*0.74850*0.74840*0.74855*0.74835
01/09/2008 09:25:00*0.74840*0.74855*0.74875*0.74840
01/09/2008 09:30:00*0.74855*0.74870*0.74885*0.74840
01/09/2008 09:35:00*0.74870*0.74851*0.74880*0.74850
01/09/2008 09:40:00*0.74851*0.74870*0.74875*0.74845
01/09/2008 09:45:00*0.74870*0.74907*0.74918*0.74865
01/09/2008 09:50:00*0.74907*0.74890*0.74910*0.74885
01/09/2008 09:55:00*0.74890*0.74950*0.74950*0.74890
01/09/2008 10:00:00*0.74950*0.74922*0.74950*0.74914
01/09/2008 10:05:00*0.74922*0.74942*0.74955*0.74917
01/09/2008 10:10:00*0.74942*0.74930*0.74943*0.74925
01/09/2008 10:15:00*0.74930*0.74915*0.74933*0.74910
01/09/2008 10:20:00*0.74915*0.74890*0.74920*0.74890
01/09/2008 10:25:00*0.74890*0.74899*0.74920*0.74878
01/09/2008 10:30:00*0.74899*0.74892*0.74913*0.74890
01/09/2008 10:35:00*0.74892*0.74890*0.74908*0.74885
01/09/2008 10:40:00*0.74890*0.74846*0.74914*0.74835
01/09/2008 10:45:00*0.74846*0.74847*0.74874*0.74833
01/09/2008 10:50:00*0.74847*0.74870*0.74875*0.74840
01/09/2008 10:55:00*0.74870*0.74905*0.74905*0.74870
01/09/2008 11:00:00*0.74905*0.74925*0.74930*0.74885
01/09/2008 11:05:00*0.74925*0.74918*0.74930*0.74900
01/09/2008 11:10:00*0.74918*0.74936*0.74940*0.74914
01/09/2008 11:15:00*0.74936*0.74940*0.74951*0.74930
01/09/2008 11:20:00*0.74940*0.74966*0.74990*0.74940
01/09/2008 11:25:00*0.74966*0.74975*0.75000*0.74955
01/09/2008 11:30:00*0.74975*0.74940*0.74975*0.74920
01/09/2008 11:35:00*0.74940*0.74932*0.74952*0.74931
01/09/2008 11:40:00*0.74932*0.74930*0.74943*0.74925
01/09/2008 11:45:00*0.74930*0.74925*0.74940*0.74920
01/09/2008 11:50:00*0.74925*0.74915*0.74930*0.74910
01/09/2008 11:55:00*0.74915*0.74941*0.74943*0.74915
01/09/2008 12:00:00*0.74941*0.74941*0.74950*0.74921
01/09/2008 12:05:00*0.74941*0.74946*0.74960*0.74940
01/09/2008 12:10:00*0.74946*0.74938*0.74950*0.74920
01/09/2008 12:15:00*0.74938*0.74977*0.74977*0.74924
01/09/2008 12:20:00*0.74977*0.75021*0.75029*0.74977
01/09/2008 12:25:00*0.75021*0.75009*0.75023*0.74992
01/09/2008 12:30:00*0.75009*0.74998*0.75009*0.74981
01/09/2008 12:35:00*0.74998*0.74982*0.75012*0.74980
01/09/2008 12:40:00*0.74982*0.74982*0.74987*0.74971
01/09/2008 12:45:00*0.74982*0.74971*0.74984*0.74968
01/09/2008 12:50:00*0.74971*0.74960*0.74972*0.74955
01/09/2008 12:55:00*0.74960*0.74955*0.74960*0.74940
01/09/2008 13:00:00*0.74955*0.74955*0.74960*0.74950
01/09/2008 13:05:00*0.74955*0.74960*0.74960*0.74950
01/09/2008 13:10:00*0.74960*0.74943*0.74960*0.74935
01/09/2008 13:15:00*0.74943*0.74931*0.74945*0.74927
01/09/2008 13:20:00*0.74931*0.74932*0.74938*0.74924
01/09/2008 13:25:00*0.74932*0.74930*0.74936*0.74927
01/09/2008 13:30:00*0.74930*0.74922*0.74930*0.74920
01/09/2008 13:35:00*0.74922*0.74910*0.74927*0.74905
01/09/2008 13:40:00*0.74910*0.74890*0.74916*0.74890
01/09/2008 13:45:00*0.74890*0.74895*0.74910*0.74890
01/09/2008 13:50:00*0.74895*0.74880*0.74900*0.74875
01/09/2008 13:55:00*0.74880*0.74870*0.74880*0.74870
01/09/2008 14:00:00*0.74870*0.74865*0.74870*0.74860
01/09/2008 14:05:00*0.74865*0.74875*0.74880*0.74865
01/09/2008 14:10:00*0.74875*0.74837*0.74880*0.74836
01/09/2008 14:15:00*0.74837*0.74835*0.74845*0.74832
01/09/2008 14:20:00*0.74835*0.74843*0.74846*0.74830
01/09/2008 14:25:00*0.74843*0.74850*0.74856*0.74831
01/09/2008 14:30:00*0.74850*0.74855*0.74865*0.74850
01/09/2008 14:35:00*0.74855*0.74861*0.74865*0.74851
01/09/2008 14:40:00*0.74861*0.74870*0.74874*0.74861
01/09/2008 14:45:00*0.74870*0.74871*0.74875*0.74867
01/09/2008 14:50:00*0.74871*0.74900*0.74905*0.74870
01/09/2008 14:55:00*0.74900*0.74910*0.74913*0.74887
01/09/2008 15:00:00*0.74910*0.74897*0.74925*0.74894
01/09/2008 15:05:00*0.74897*0.74885*0.74910*0.74885
01/09/2008 15:10:00*0.74885*0.74891*0.74895*0.74885
01/09/2008 15:15:00*0.74891*0.74895*0.74901*0.74885
01/09/2008 15:20:00*0.74895*0.74885*0.74900*0.74885
01/09/2008 15:25:00*0.74885*0.74857*0.74895*0.74840
01/09/2008 15:30:00*0.74857*0.74860*0.74875*0.74855
01/09/2008 15:35:00*0.74860*0.74863*0.74872*0.74846
01/09/2008 15:40:00*0.74863*0.74850*0.74881*0.74850
01/09/2008 15:45:00*0.74850*0.74875*0.74875*0.74850
01/09/2008 15:50:00*0.74875*0.74882*0.74882*0.74869
01/09/2008 15:55:00*0.74882*0.74888*0.74900*0.74881
01/09/2008 16:00:00*0.74888*0.74883*0.74894*0.74871
