01/07/2008 17:05:00*0.74595*0.74580*0.74595*0.74575
01/07/2008 17:10:00*0.74580*0.74580*0.74590*0.74575
01/07/2008 17:15:00*0.74580*0.74585*0.74590*0.74580
01/07/2008 17:20:00*0.74585*0.74585*0.74585*0.74580
01/07/2008 17:25:00*0.74585*0.74575*0.74585*0.74565
01/07/2008 17:30:00*0.74575*0.74575*0.74591*0.74567
01/07/2008 17:35:00*0.74575*0.74575*0.74585*0.74570
01/07/2008 17:40:00*0.74575*0.74585*0.74586*0.74575
01/07/2008 17:45:00*0.74585*0.74587*0.74600*0.74584
01/07/2008 17:50:00*0.74587*0.74602*0.74604*0.74580
01/07/2008 17:55:00*0.74602*0.74594*0.74610*0.74583
01/07/2008 18:00:00*0.74594*0.74600*0.74615*0.74592
01/07/2008 18:05:00*0.74600*0.74605*0.74610*0.74590
01/07/2008 18:10:00*0.74605*0.74625*0.74625*0.74601
01/07/2008 18:15:00*0.74625*0.74630*0.74635*0.74595
01/07/2008 18:20:00*0.74630*0.74640*0.74645*0.74623
01/07/2008 18:25:00*0.74640*0.74645*0.74650*0.74635
01/07/2008 18:30:00*0.74645*0.74620*0.74649*0.74620
01/07/2008 18:35:00*0.74620*0.74636*0.74640*0.74620
01/07/2008 18:40:00*0.74636*0.74635*0.74640*0.74633
01/07/2008 18:45:00*0.74635*0.74640*0.74645*0.74631
01/07/2008 18:50:00*0.74640*0.74640*0.74651*0.74640
01/07/2008 18:55:00*0.74640*0.74642*0.74650*0.74640
01/07/2008 19:00:00*0.74642*0.74650*0.74655*0.74625
01/07/2008 19:05:00*0.74650*0.74615*0.74650*0.74605
01/07/2008 19:10:00*0.74615*0.74625*0.74630*0.74615
01/07/2008 19:15:00*0.74625*0.74620*0.74625*0.74605
01/07/2008 19:20:00*0.74620*0.74605*0.74620*0.74595
01/07/2008 19:25:00*0.74605*0.74635*0.74635*0.74600
01/07/2008 19:30:00*0.74635*0.74615*0.74635*0.74610
01/07/2008 19:35:00*0.74615*0.74600*0.74615*0.74597
01/07/2008 19:40:00*0.74600*0.74585*0.74600*0.74575
01/07/2008 19:45:00*0.74585*0.74576*0.74585*0.74572
01/07/2008 19:50:00*0.74576*0.74590*0.74590*0.74574
01/07/2008 19:55:00*0.74590*0.74576*0.74590*0.74566
01/07/2008 20:00:00*0.74576*0.74555*0.74578*0.74555
01/07/2008 20:05:00*0.74555*0.74530*0.74561*0.74530
01/07/2008 20:10:00*0.74530*0.74545*0.74555*0.74530
01/07/2008 20:15:00*0.74545*0.74555*0.74560*0.74539
01/07/2008 20:20:00*0.74555*0.74567*0.74570*0.74545
01/07/2008 20:25:00*0.74567*0.74580*0.74595*0.74565
01/07/2008 20:30:00*0.74580*0.74582*0.74585*0.74580
01/07/2008 20:35:00*0.74582*0.74592*0.74605*0.74582
01/07/2008 20:40:00*0.74592*0.74595*0.74596*0.74590
01/07/2008 20:45:00*0.74595*0.74580*0.74595*0.74565
01/07/2008 20:50:00*0.74580*0.74535*0.74585*0.74535
01/07/2008 20:55:00*0.74535*0.74535*0.74535*0.74515
01/07/2008 21:00:00*0.74545*0.74545*0.74575*0.74525
01/07/2008 21:05:00*0.74535*0.74535*0.74535*0.74528
01/07/2008 21:10:00*0.74535*0.74527*0.74540*0.74527
01/07/2008 21:15:00*0.74527*0.74550*0.74550*0.74520
01/07/2008 21:20:00*0.74550*0.74570*0.74570*0.74545
01/07/2008 21:25:00*0.74570*0.74565*0.74575*0.74555
01/07/2008 21:30:00*0.74565*0.74561*0.74565*0.74551
01/07/2008 21:35:00*0.74561*0.74561*0.74561*0.74552
01/07/2008 21:40:00*0.74561*0.74556*0.74565*0.74550
01/07/2008 21:45:00*0.74556*0.74560*0.74561*0.74551
01/07/2008 21:50:00*0.74560*0.74570*0.74575*0.74550
01/07/2008 21:55:00*0.74570*0.74562*0.74575*0.74555
01/07/2008 22:00:00*0.74562*0.74561*0.74565*0.74551
01/07/2008 22:05:00*0.74561*0.74565*0.74575*0.74556
01/07/2008 22:10:00*0.74565*0.74562*0.74565*0.74550
01/07/2008 22:15:00*0.74562*0.74575*0.74580*0.74556
01/07/2008 22:20:00*0.74575*0.74560*0.74585*0.74555
01/07/2008 22:25:00*0.74560*0.74600*0.74610*0.74555
01/07/2008 22:30:00*0.74600*0.74605*0.74605*0.74595
01/07/2008 22:35:00*0.74605*0.74602*0.74615*0.74600
01/07/2008 22:40:00*0.74602*0.74600*0.74605*0.74595
01/07/2008 22:45:00*0.74600*0.74587*0.74605*0.74580
01/07/2008 22:50:00*0.74587*0.74590*0.74590*0.74585
01/07/2008 22:55:00*0.74590*0.74595*0.74600*0.74573
01/07/2008 23:00:00*0.74595*0.74590*0.74595*0.74575
01/07/2008 23:05:00*0.74590*0.74604*0.74610*0.74580
01/07/2008 23:10:00*0.74604*0.74610*0.74610*0.74595
01/07/2008 23:15:00*0.74610*0.74595*0.74617*0.74595
01/07/2008 23:20:00*0.74595*0.74585*0.74595*0.74580
01/07/2008 23:25:00*0.74585*0.74560*0.74585*0.74550
01/07/2008 23:30:00*0.74560*0.74560*0.74575*0.74555
01/07/2008 23:35:00*0.74560*0.74570*0.74575*0.74560
01/07/2008 23:40:00*0.74570*0.74557*0.74570*0.74545
01/07/2008 23:45:00*0.74557*0.74536*0.74557*0.74535
01/07/2008 23:50:00*0.74536*0.74545*0.74555*0.74535
01/07/2008 23:55:00*0.74545*0.74545*0.74555*0.74532
01/08/2008 00:00:00*0.74545*0.74535*0.74545*0.74528
01/08/2008 00:05:00*0.74535*0.74551*0.74551*0.74530
01/08/2008 00:10:00*0.74551*0.74545*0.74557*0.74540
01/08/2008 00:15:00*0.74545*0.74552*0.74560*0.74545
01/08/2008 00:20:00*0.74552*0.74585*0.74590*0.74550
01/08/2008 00:25:00*0.74585*0.74587*0.74601*0.74576
01/08/2008 00:30:00*0.74587*0.74565*0.74587*0.74550
01/08/2008 00:35:00*0.74565*0.74550*0.74570*0.74550
01/08/2008 00:40:00*0.74550*0.74565*0.74570*0.74550
01/08/2008 00:45:00*0.74565*0.74555*0.74565*0.74555
01/08/2008 00:50:00*0.74555*0.74555*0.74562*0.74542
01/08/2008 00:55:00*0.74555*0.74565*0.74575*0.74550
01/08/2008 01:00:00*0.74565*0.74564*0.74570*0.74555
01/08/2008 01:05:00*0.74564*0.74575*0.74575*0.74560
01/08/2008 01:10:00*0.74575*0.74550*0.74580*0.74550
01/08/2008 01:15:00*0.74550*0.74555*0.74570*0.74550
01/08/2008 01:20:00*0.74555*0.74530*0.74556*0.74520
01/08/2008 01:25:00*0.74530*0.74540*0.74545*0.74520
01/08/2008 01:30:00*0.74540*0.74560*0.74570*0.74535
01/08/2008 01:35:00*0.74560*0.74555*0.74580*0.74550
01/08/2008 01:40:00*0.74555*0.74515*0.74561*0.74515
01/08/2008 01:45:00*0.74515*0.74507*0.74525*0.74501
01/08/2008 01:50:00*0.74507*0.74520*0.74520*0.74480
01/08/2008 01:55:00*0.74520*0.74515*0.74535*0.74510
01/08/2008 02:00:00*0.74515*0.74525*0.74550*0.74515
01/08/2008 02:05:00*0.74525*0.74500*0.74555*0.74475
01/08/2008 02:10:00*0.74500*0.74505*0.74530*0.74490
01/08/2008 02:15:00*0.74505*0.74471*0.74505*0.74455
01/08/2008 02:20:00*0.74471*0.74457*0.74497*0.74456
01/08/2008 02:25:00*0.74457*0.74473*0.74476*0.74425
01/08/2008 02:30:00*0.74473*0.74500*0.74505*0.74473
01/08/2008 02:35:00*0.74500*0.74508*0.74525*0.74492
01/08/2008 02:40:00*0.74508*0.74431*0.74508*0.74426
01/08/2008 02:45:00*0.74431*0.74390*0.74433*0.74377
01/08/2008 02:50:00*0.74390*0.74450*0.74455*0.74390
01/08/2008 02:55:00*0.74450*0.74443*0.74458*0.74423
01/08/2008 03:00:00*0.74443*0.74225*0.74446*0.74225
01/08/2008 03:05:00*0.74225*0.74255*0.74295*0.74225
01/08/2008 03:10:00*0.74255*0.74295*0.74301*0.74255
01/08/2008 03:15:00*0.74295*0.74296*0.74307*0.74283
01/08/2008 03:20:00*0.74296*0.74295*0.74308*0.74291
01/08/2008 03:25:00*0.74295*0.74267*0.74298*0.74245
01/08/2008 03:30:00*0.74267*0.74253*0.74273*0.74243
01/08/2008 03:35:00*0.74253*0.74264*0.74287*0.74250
01/08/2008 03:40:00*0.74264*0.74260*0.74285*0.74260
01/08/2008 03:45:00*0.74260*0.74250*0.74260*0.74230
01/08/2008 03:50:00*0.74250*0.74217*0.74257*0.74213
01/08/2008 03:55:00*0.74217*0.74230*0.74238*0.74217
01/08/2008 04:00:00*0.74230*0.74238*0.74246*0.74229
01/08/2008 04:05:00*0.74238*0.74256*0.74260*0.74226
01/08/2008 04:10:00*0.74256*0.74250*0.74270*0.74250
01/08/2008 04:15:00*0.74250*0.74272*0.74274*0.74243
01/08/2008 04:20:00*0.74272*0.74271*0.74296*0.74264
01/08/2008 04:25:00*0.74271*0.74315*0.74315*0.74270
01/08/2008 04:30:00*0.74315*0.74345*0.74355*0.74315
01/08/2008 04:35:00*0.74345*0.74355*0.74355*0.74330
01/08/2008 04:40:00*0.74355*0.74380*0.74380*0.74350
01/08/2008 04:45:00*0.74380*0.74358*0.74390*0.74353
01/08/2008 04:50:00*0.74358*0.74335*0.74358*0.74335
01/08/2008 04:55:00*0.74335*0.74325*0.74340*0.74320
01/08/2008 05:00:00*0.74325*0.74323*0.74340*0.74308
01/08/2008 05:05:00*0.74323*0.74373*0.74382*0.74315
01/08/2008 05:10:00*0.74373*0.74344*0.74381*0.74336
01/08/2008 05:15:00*0.74344*0.74347*0.74354*0.74335
01/08/2008 05:20:00*0.74347*0.74375*0.74388*0.74345
01/08/2008 05:25:00*0.74375*0.74365*0.74378*0.74360
01/08/2008 05:30:00*0.74365*0.74360*0.74365*0.74355
01/08/2008 05:35:00*0.74360*0.74355*0.74365*0.74350
01/08/2008 05:40:00*0.74355*0.74355*0.74366*0.74350
01/08/2008 05:45:00*0.74355*0.74373*0.74391*0.74351
01/08/2008 05:50:00*0.74373*0.74375*0.74393*0.74373
01/08/2008 05:55:00*0.74375*0.74391*0.74393*0.74365
01/08/2008 06:00:00*0.74391*0.74400*0.74415*0.74390
01/08/2008 06:05:00*0.74400*0.74377*0.74400*0.74365
01/08/2008 06:10:00*0.74377*0.74370*0.74377*0.74365
01/08/2008 06:15:00*0.74370*0.74450*0.74455*0.74367
01/08/2008 06:20:00*0.74450*0.74462*0.74484*0.74449
01/08/2008 06:25:00*0.74462*0.74445*0.74466*0.74442
01/08/2008 06:30:00*0.74445*0.74454*0.74455*0.74440
01/08/2008 06:35:00*0.74454*0.74440*0.74465*0.74440
01/08/2008 06:40:00*0.74440*0.74430*0.74442*0.74425
01/08/2008 06:45:00*0.74430*0.74466*0.74467*0.74430
01/08/2008 06:50:00*0.74466*0.74480*0.74510*0.74465
01/08/2008 06:55:00*0.74480*0.74502*0.74555*0.74480
01/08/2008 07:00:00*0.74502*0.74506*0.74510*0.74490
01/08/2008 07:05:00*0.74506*0.74520*0.74550*0.74505
01/08/2008 07:10:00*0.74520*0.74520*0.74535*0.74515
01/08/2008 07:15:00*0.74520*0.74495*0.74520*0.74491
01/08/2008 07:20:00*0.74495*0.74518*0.74520*0.74481
01/08/2008 07:25:00*0.74518*0.74495*0.74522*0.74495
01/08/2008 07:30:00*0.74495*0.74492*0.74500*0.74480
01/08/2008 07:35:00*0.74492*0.74466*0.74492*0.74465
01/08/2008 07:40:00*0.74466*0.74458*0.74475*0.74451
01/08/2008 07:45:00*0.74458*0.74440*0.74469*0.74440
01/08/2008 07:50:00*0.74440*0.74433*0.74445*0.74425
01/08/2008 07:55:00*0.74433*0.74437*0.74450*0.74430
01/08/2008 08:00:00*0.74437*0.74437*0.74441*0.74420
01/08/2008 08:05:00*0.74437*0.74462*0.74470*0.74435
01/08/2008 08:10:00*0.74462*0.74455*0.74485*0.74445
01/08/2008 08:15:00*0.74455*0.74460*0.74465*0.74440
01/08/2008 08:20:00*0.74460*0.74470*0.74471*0.74460
01/08/2008 08:25:00*0.74470*0.74485*0.74485*0.74465
01/08/2008 08:30:00*0.74485*0.74486*0.74495*0.74472
01/08/2008 08:35:00*0.74486*0.74475*0.74495*0.74475
01/08/2008 08:40:00*0.74475*0.74480*0.74480*0.74460
01/08/2008 08:45:00*0.74480*0.74480*0.74490*0.74475
01/08/2008 08:50:00*0.74480*0.74488*0.74490*0.74476
01/08/2008 08:55:00*0.74488*0.74490*0.74499*0.74487
01/08/2008 09:00:00*0.74490*0.74520*0.74528*0.74485
01/08/2008 09:05:00*0.74520*0.74520*0.74530*0.74518
01/08/2008 09:10:00*0.74520*0.74500*0.74525*0.74495
01/08/2008 09:15:00*0.74500*0.74510*0.74515*0.74495
01/08/2008 09:20:00*0.74510*0.74510*0.74520*0.74500
01/08/2008 09:25:00*0.74510*0.74510*0.74525*0.74494
01/08/2008 09:30:00*0.74510*0.74517*0.74524*0.74500
01/08/2008 09:35:00*0.74517*0.74496*0.74534*0.74495
01/08/2008 09:40:00*0.74496*0.74501*0.74513*0.74496
01/08/2008 09:45:00*0.74501*0.74495*0.74515*0.74480
01/08/2008 09:50:00*0.74495*0.74500*0.74507*0.74490
01/08/2008 09:55:00*0.74500*0.74489*0.74505*0.74479
01/08/2008 10:00:00*0.74489*0.74490*0.74521*0.74485
01/08/2008 10:05:00*0.74490*0.74490*0.74505*0.74480
01/08/2008 10:10:00*0.74490*0.74490*0.74500*0.74475
01/08/2008 10:15:00*0.74490*0.74460*0.74490*0.74455
01/08/2008 10:20:00*0.74460*0.74445*0.74469*0.74445
01/08/2008 10:25:00*0.74445*0.74465*0.74467*0.74445
01/08/2008 10:30:00*0.74465*0.74521*0.74525*0.74455
01/08/2008 10:35:00*0.74521*0.74495*0.74558*0.74490
01/08/2008 10:40:00*0.74495*0.74560*0.74574*0.74495
01/08/2008 10:45:00*0.74560*0.74542*0.74565*0.74542
01/08/2008 10:50:00*0.74542*0.74547*0.74560*0.74536
01/08/2008 10:55:00*0.74547*0.74553*0.74588*0.74545
01/08/2008 11:00:00*0.74553*0.74563*0.74572*0.74553
01/08/2008 11:05:00*0.74563*0.74542*0.74565*0.74540
01/08/2008 11:10:00*0.74542*0.74521*0.74542*0.74517
01/08/2008 11:15:00*0.74521*0.74545*0.74545*0.74521
01/08/2008 11:20:00*0.74545*0.74545*0.74547*0.74530
01/08/2008 11:25:00*0.74545*0.74535*0.74545*0.74527
01/08/2008 11:30:00*0.74535*0.74560*0.74560*0.74531
01/08/2008 11:35:00*0.74560*0.74552*0.74570*0.74546
01/08/2008 11:40:00*0.74552*0.74557*0.74563*0.74542
01/08/2008 11:45:00*0.74557*0.74625*0.74625*0.74557
01/08/2008 11:50:00*0.74625*0.74595*0.74630*0.74590
01/08/2008 11:55:00*0.74595*0.74585*0.74595*0.74581
01/08/2008 12:00:00*0.74585*0.74575*0.74585*0.74555
01/08/2008 12:05:00*0.74575*0.74597*0.74600*0.74563
01/08/2008 12:10:00*0.74597*0.74560*0.74605*0.74560
01/08/2008 12:15:00*0.74560*0.74570*0.74570*0.74551
01/08/2008 12:20:00*0.74570*0.74560*0.74575*0.74560
01/08/2008 12:25:00*0.74560*0.74560*0.74565*0.74552
01/08/2008 12:30:00*0.74560*0.74563*0.74563*0.74547
01/08/2008 12:35:00*0.74563*0.74560*0.74567*0.74556
01/08/2008 12:40:00*0.74560*0.74561*0.74565*0.74559
01/08/2008 12:45:00*0.74561*0.74560*0.74563*0.74558
01/08/2008 12:50:00*0.74560*0.74557*0.74561*0.74550
01/08/2008 12:55:00*0.74557*0.74561*0.74562*0.74557
01/08/2008 13:00:00*0.74561*0.74551*0.74565*0.74536
01/08/2008 13:05:00*0.74551*0.74565*0.74565*0.74547
01/08/2008 13:10:00*0.74565*0.74555*0.74570*0.74544
01/08/2008 13:15:00*0.74555*0.74547*0.74555*0.74539
01/08/2008 13:20:00*0.74547*0.74515*0.74547*0.74512
01/08/2008 13:25:00*0.74515*0.74523*0.74527*0.74515
01/08/2008 13:30:00*0.74523*0.74520*0.74535*0.74520
01/08/2008 13:35:00*0.74520*0.74519*0.74524*0.74516
01/08/2008 13:40:00*0.74519*0.74535*0.74542*0.74519
01/08/2008 13:45:00*0.74535*0.74530*0.74545*0.74530
01/08/2008 13:50:00*0.74530*0.74540*0.74541*0.74530
01/08/2008 13:55:00*0.74540*0.74535*0.74540*0.74530
01/08/2008 14:00:00*0.74535*0.74540*0.74541*0.74530
01/08/2008 14:05:00*0.74540*0.74525*0.74545*0.74522
01/08/2008 14:10:00*0.74525*0.74583*0.74588*0.74524
01/08/2008 14:15:00*0.74583*0.74570*0.74586*0.74565
01/08/2008 14:20:00*0.74570*0.74580*0.74580*0.74565
01/08/2008 14:25:00*0.74580*0.74575*0.74585*0.74570
01/08/2008 14:30:00*0.74575*0.74580*0.74580*0.74568
01/08/2008 14:35:00*0.74580*0.74575*0.74583*0.74572
01/08/2008 14:40:00*0.74575*0.74604*0.74624*0.74570
01/08/2008 14:45:00*0.74604*0.74605*0.74605*0.74592
01/08/2008 14:50:00*0.74605*0.74596*0.74605*0.74595
01/08/2008 14:55:00*0.74596*0.74611*0.74615*0.74591
01/08/2008 15:00:00*0.74611*0.74605*0.74627*0.74597
01/08/2008 15:05:00*0.74605*0.74600*0.74605*0.74600
01/08/2008 15:10:00*0.74600*0.74596*0.74607*0.74590
01/08/2008 15:15:00*0.74596*0.74595*0.74603*0.74590
01/08/2008 15:20:00*0.74595*0.74575*0.74601*0.74571
01/08/2008 15:25:00*0.74575*0.74583*0.74597*0.74570
01/08/2008 15:30:00*0.74583*0.74580*0.74585*0.74580
01/08/2008 15:35:00*0.74580*0.74582*0.74587*0.74576
01/08/2008 15:40:00*0.74582*0.74573*0.74584*0.74572
01/08/2008 15:45:00*0.74573*0.74583*0.74586*0.74573
01/08/2008 15:50:00*0.74583*0.74595*0.74599*0.74583
01/08/2008 15:55:00*0.74595*0.74590*0.74620*0.74590
01/08/2008 16:00:00*0.74590*0.74580*0.74591*0.74575
