01/06/2008 17:05:00*0.74665*0.74659*0.74680*0.74655
01/06/2008 17:10:00*0.74659*0.74675*0.74680*0.74659
01/06/2008 17:15:00*0.74675*0.74675*0.74685*0.74675
01/06/2008 17:20:00*0.74675*0.74665*0.74675*0.74665
01/06/2008 17:25:00*0.74665*0.74675*0.74675*0.74665
01/06/2008 17:30:00*0.74675*0.74702*0.74703*0.74669
01/06/2008 17:35:00*0.74702*0.74707*0.74707*0.74697
01/06/2008 17:40:00*0.74707*0.74687*0.74707*0.74685
01/06/2008 17:45:00*0.74687*0.74695*0.74698*0.74677
01/06/2008 17:50:00*0.74695*0.74684*0.74700*0.74684
01/06/2008 17:55:00*0.74684*0.74700*0.74709*0.74682
01/06/2008 18:00:00*0.74700*0.74727*0.74730*0.74698
01/06/2008 18:05:00*0.74727*0.74752*0.74760*0.74727
01/06/2008 18:10:00*0.74752*0.74764*0.74769*0.74750
01/06/2008 18:15:00*0.74764*0.74770*0.74772*0.74755
01/06/2008 18:20:00*0.74770*0.74760*0.74777*0.74756
01/06/2008 18:25:00*0.74760*0.74768*0.74784*0.74760
01/06/2008 18:30:00*0.74768*0.74769*0.74779*0.74761
01/06/2008 18:35:00*0.74769*0.74779*0.74783*0.74759
01/06/2008 18:40:00*0.74779*0.74773*0.74793*0.74771
01/06/2008 18:45:00*0.74773*0.74773*0.74776*0.74765
01/06/2008 18:50:00*0.74773*0.74767*0.74779*0.74765
01/06/2008 18:55:00*0.74767*0.74782*0.74785*0.74766
01/06/2008 19:00:00*0.74782*0.74782*0.74795*0.74775
01/06/2008 19:05:00*0.74782*0.74795*0.74796*0.74782
01/06/2008 19:10:00*0.74795*0.74805*0.74805*0.74795
01/06/2008 19:15:00*0.74805*0.74795*0.74805*0.74790
01/06/2008 19:20:00*0.74795*0.74785*0.74795*0.74785
01/06/2008 19:25:00*0.74785*0.74770*0.74785*0.74765
01/06/2008 19:30:00*0.74770*0.74770*0.74780*0.74765
01/06/2008 19:35:00*0.74770*0.74770*0.74770*0.74765
01/06/2008 19:40:00*0.74770*0.74770*0.74770*0.74765
01/06/2008 19:45:00*0.74770*0.74765*0.74770*0.74765
01/06/2008 19:50:00*0.74765*0.74766*0.74771*0.74760
01/06/2008 19:55:00*0.74766*0.74780*0.74783*0.74760
01/06/2008 20:00:00*0.74780*0.74775*0.74781*0.74767
01/06/2008 20:05:00*0.74775*0.74775*0.74780*0.74768
01/06/2008 20:10:00*0.74775*0.74780*0.74780*0.74772
01/06/2008 20:15:00*0.74780*0.74765*0.74780*0.74735
01/06/2008 20:20:00*0.74765*0.74760*0.74767*0.74755
01/06/2008 20:25:00*0.74760*0.74760*0.74765*0.74750
01/06/2008 20:30:00*0.74760*0.74756*0.74768*0.74755
01/06/2008 20:35:00*0.74756*0.74755*0.74760*0.74755
01/06/2008 20:40:00*0.74755*0.74756*0.74770*0.74755
01/06/2008 20:45:00*0.74756*0.74735*0.74768*0.74730
01/06/2008 20:50:00*0.74735*0.74735*0.74740*0.74730
01/06/2008 20:55:00*0.74735*0.74735*0.74737*0.74726
01/06/2008 21:00:00*0.74735*0.74735*0.74740*0.74730
01/06/2008 21:05:00*0.74735*0.74741*0.74742*0.74730
01/06/2008 21:10:00*0.74741*0.74740*0.74745*0.74740
01/06/2008 21:15:00*0.74740*0.74740*0.74740*0.74735
01/06/2008 21:20:00*0.74740*0.74735*0.74740*0.74730
01/06/2008 21:25:00*0.74735*0.74740*0.74742*0.74730
01/06/2008 21:30:00*0.74740*0.74760*0.74760*0.74740
01/06/2008 21:35:00*0.74760*0.74710*0.74766*0.74705
01/06/2008 21:40:00*0.74710*0.74702*0.74718*0.74695
01/06/2008 21:45:00*0.74702*0.74695*0.74710*0.74690
01/06/2008 21:50:00*0.74695*0.74685*0.74698*0.74662
01/06/2008 21:55:00*0.74685*0.74715*0.74715*0.74685
01/06/2008 22:00:00*0.74715*0.74680*0.74716*0.74680
01/06/2008 22:05:00*0.74680*0.74692*0.74701*0.74678
01/06/2008 22:10:00*0.74692*0.74690*0.74713*0.74681
01/06/2008 22:15:00*0.74690*0.74675*0.74693*0.74670
01/06/2008 22:20:00*0.74675*0.74705*0.74710*0.74675
01/06/2008 22:25:00*0.74705*0.74696*0.74714*0.74695
01/06/2008 22:30:00*0.74696*0.74720*0.74730*0.74696
01/06/2008 22:35:00*0.74720*0.74700*0.74721*0.74696
01/06/2008 22:40:00*0.74700*0.74721*0.74725*0.74696
01/06/2008 22:45:00*0.74721*0.74730*0.74730*0.74720
01/06/2008 22:50:00*0.74730*0.74710*0.74755*0.74710
01/06/2008 22:55:00*0.74710*0.74710*0.74730*0.74705
01/06/2008 23:00:00*0.74710*0.74728*0.74734*0.74710
01/06/2008 23:05:00*0.74728*0.74727*0.74741*0.74722
01/06/2008 23:10:00*0.74727*0.74720*0.74730*0.74720
01/06/2008 23:15:00*0.74720*0.74728*0.74735*0.74720
01/06/2008 23:20:00*0.74728*0.74725*0.74735*0.74725
01/06/2008 23:25:00*0.74725*0.74740*0.74745*0.74725
01/06/2008 23:30:00*0.74740*0.74751*0.74751*0.74735
01/06/2008 23:35:00*0.74751*0.74735*0.74751*0.74732
01/06/2008 23:40:00*0.74735*0.74746*0.74746*0.74724
01/06/2008 23:45:00*0.74746*0.74742*0.74750*0.74732
01/06/2008 23:50:00*0.74742*0.74712*0.74752*0.74712
01/06/2008 23:55:00*0.74712*0.74717*0.74721*0.74711
01/07/2008 00:00:00*0.74717*0.74731*0.74732*0.74715
01/07/2008 00:05:00*0.74731*0.74755*0.74769*0.74731
01/07/2008 00:10:00*0.74755*0.74750*0.74758*0.74736
01/07/2008 00:15:00*0.74750*0.74746*0.74757*0.74745
01/07/2008 00:20:00*0.74746*0.74722*0.74746*0.74720
01/07/2008 00:25:00*0.74722*0.74735*0.74735*0.74720
01/07/2008 00:30:00*0.74735*0.74727*0.74736*0.74724
01/07/2008 00:35:00*0.74727*0.74738*0.74738*0.74721
01/07/2008 00:40:00*0.74738*0.74736*0.74754*0.74730
01/07/2008 00:45:00*0.74736*0.74739*0.74739*0.74721
01/07/2008 00:50:00*0.74739*0.74749*0.74749*0.74733
01/07/2008 00:55:00*0.74749*0.74751*0.74754*0.74746
01/07/2008 01:00:00*0.74751*0.74746*0.74753*0.74745
01/07/2008 01:05:00*0.74746*0.74753*0.74758*0.74746
01/07/2008 01:10:00*0.74753*0.74770*0.74774*0.74751
01/07/2008 01:15:00*0.74770*0.74759*0.74780*0.74751
01/07/2008 01:20:00*0.74759*0.74771*0.74773*0.74751
01/07/2008 01:25:00*0.74771*0.74750*0.74774*0.74745
01/07/2008 01:30:00*0.74750*0.74756*0.74760*0.74745
01/07/2008 01:35:00*0.74756*0.74752*0.74769*0.74751
01/07/2008 01:40:00*0.74752*0.74725*0.74755*0.74720
01/07/2008 01:45:00*0.74725*0.74710*0.74725*0.74710
01/07/2008 01:50:00*0.74710*0.74680*0.74710*0.74650
01/07/2008 01:55:00*0.74680*0.74705*0.74710*0.74680
01/07/2008 02:00:00*0.74705*0.74720*0.74730*0.74705
01/07/2008 02:05:00*0.74720*0.74695*0.74725*0.74691
01/07/2008 02:10:00*0.74695*0.74690*0.74715*0.74671
01/07/2008 02:15:00*0.74690*0.74690*0.74710*0.74685
01/07/2008 02:20:00*0.74690*0.74697*0.74703*0.74687
01/07/2008 02:25:00*0.74697*0.74691*0.74704*0.74648
01/07/2008 02:30:00*0.74691*0.74693*0.74698*0.74685
01/07/2008 02:35:00*0.74693*0.74690*0.74704*0.74690
01/07/2008 02:40:00*0.74690*0.74693*0.74698*0.74685
01/07/2008 02:45:00*0.74693*0.74681*0.74736*0.74680
01/07/2008 02:50:00*0.74681*0.74630*0.74697*0.74625
01/07/2008 02:55:00*0.74630*0.74600*0.74632*0.74592
01/07/2008 03:00:00*0.74635*0.74545*0.74655*0.74535
01/07/2008 03:05:00*0.74600*0.74573*0.74612*0.74573
01/07/2008 03:10:00*0.74573*0.74572*0.74588*0.74565
01/07/2008 03:15:00*0.74572*0.74580*0.74594*0.74564
01/07/2008 03:20:00*0.74580*0.74524*0.74580*0.74523
01/07/2008 03:25:00*0.74524*0.74488*0.74535*0.74480
01/07/2008 03:30:00*0.74488*0.74490*0.74499*0.74460
01/07/2008 03:35:00*0.74490*0.74443*0.74490*0.74432
01/07/2008 03:40:00*0.74443*0.74465*0.74474*0.74443
01/07/2008 03:45:00*0.74465*0.74436*0.74467*0.74425
01/07/2008 03:50:00*0.74436*0.74431*0.74436*0.74418
01/07/2008 03:55:00*0.74431*0.74463*0.74470*0.74431
01/07/2008 04:00:00*0.74463*0.74429*0.74463*0.74423
01/07/2008 04:05:00*0.74429*0.74478*0.74478*0.74429
01/07/2008 04:10:00*0.74478*0.74497*0.74506*0.74476
01/07/2008 04:15:00*0.74497*0.74476*0.74497*0.74476
01/07/2008 04:20:00*0.74476*0.74438*0.74482*0.74436
01/07/2008 04:25:00*0.74438*0.74460*0.74482*0.74433
01/07/2008 04:30:00*0.74460*0.74460*0.74460*0.74442
01/07/2008 04:35:00*0.74460*0.74466*0.74483*0.74455
01/07/2008 04:40:00*0.74466*0.74479*0.74483*0.74460
01/07/2008 04:45:00*0.74479*0.74473*0.74502*0.74472
01/07/2008 04:50:00*0.74473*0.74459*0.74475*0.74451
01/07/2008 04:55:00*0.74459*0.74456*0.74466*0.74450
01/07/2008 05:00:00*0.74456*0.74467*0.74468*0.74451
01/07/2008 05:05:00*0.74467*0.74471*0.74487*0.74463
01/07/2008 05:10:00*0.74471*0.74458*0.74479*0.74456
01/07/2008 05:15:00*0.74458*0.74459*0.74464*0.74439
01/07/2008 05:20:00*0.74459*0.74439*0.74464*0.74435
01/07/2008 05:25:00*0.74439*0.74423*0.74439*0.74418
01/07/2008 05:30:00*0.74423*0.74430*0.74439*0.74411
01/07/2008 05:35:00*0.74430*0.74424*0.74430*0.74423
01/07/2008 05:40:00*0.74424*0.74448*0.74453*0.74424
01/07/2008 05:45:00*0.74448*0.74440*0.74450*0.74437
01/07/2008 05:50:00*0.74440*0.74413*0.74442*0.74412
01/07/2008 05:55:00*0.74413*0.74434*0.74447*0.74413
01/07/2008 06:00:00*0.74434*0.74430*0.74464*0.74416
01/07/2008 06:05:00*0.74430*0.74433*0.74441*0.74404
01/07/2008 06:10:00*0.74433*0.74436*0.74438*0.74415
01/07/2008 06:15:00*0.74436*0.74442*0.74444*0.74429
01/07/2008 06:20:00*0.74442*0.74440*0.74445*0.74434
01/07/2008 06:25:00*0.74440*0.74458*0.74459*0.74439
01/07/2008 06:30:00*0.74458*0.74461*0.74466*0.74456
01/07/2008 06:35:00*0.74461*0.74449*0.74461*0.74441
01/07/2008 06:40:00*0.74449*0.74450*0.74455*0.74430
01/07/2008 06:45:00*0.74450*0.74445*0.74452*0.74432
01/07/2008 06:50:00*0.74445*0.74453*0.74464*0.74441
01/07/2008 06:55:00*0.74453*0.74446*0.74465*0.74446
01/07/2008 07:00:00*0.74446*0.74446*0.74449*0.74433
01/07/2008 07:05:00*0.74446*0.74452*0.74458*0.74443
01/07/2008 07:10:00*0.74452*0.74457*0.74457*0.74442
01/07/2008 07:15:00*0.74457*0.74473*0.74475*0.74444
01/07/2008 07:20:00*0.74473*0.74483*0.74489*0.74471
01/07/2008 07:25:00*0.74483*0.74516*0.74517*0.74466
01/07/2008 07:30:00*0.74516*0.74516*0.74525*0.74508
01/07/2008 07:35:00*0.74516*0.74528*0.74528*0.74494
01/07/2008 07:40:00*0.74528*0.74595*0.74595*0.74524
01/07/2008 07:45:00*0.74595*0.74585*0.74609*0.74575
01/07/2008 07:50:00*0.74585*0.74570*0.74585*0.74565
01/07/2008 07:55:00*0.74570*0.74605*0.74615*0.74565
01/07/2008 08:00:00*0.74605*0.74600*0.74610*0.74585
01/07/2008 08:05:00*0.74600*0.74615*0.74620*0.74599
01/07/2008 08:10:00*0.74615*0.74614*0.74635*0.74610
01/07/2008 08:15:00*0.74614*0.74630*0.74636*0.74610
01/07/2008 08:20:00*0.74630*0.74641*0.74645*0.74607
01/07/2008 08:25:00*0.74641*0.74622*0.74671*0.74617
01/07/2008 08:30:00*0.74622*0.74605*0.74626*0.74601
01/07/2008 08:35:00*0.74605*0.74638*0.74655*0.74601
01/07/2008 08:40:00*0.74638*0.74671*0.74676*0.74634
01/07/2008 08:45:00*0.74671*0.74620*0.74671*0.74620
01/07/2008 08:50:00*0.74620*0.74625*0.74630*0.74612
01/07/2008 08:55:00*0.74625*0.74611*0.74640*0.74607
01/07/2008 09:00:00*0.74611*0.74637*0.74640*0.74610
01/07/2008 09:05:00*0.74637*0.74630*0.74644*0.74630
01/07/2008 09:10:00*0.74630*0.74621*0.74640*0.74621
01/07/2008 09:15:00*0.74621*0.74612*0.74630*0.74610
01/07/2008 09:20:00*0.74612*0.74610*0.74612*0.74600
01/07/2008 09:25:00*0.74610*0.74610*0.74615*0.74602
01/07/2008 09:30:00*0.74610*0.74620*0.74635*0.74599
01/07/2008 09:35:00*0.74620*0.74591*0.74630*0.74584
01/07/2008 09:40:00*0.74591*0.74587*0.74595*0.74580
01/07/2008 09:45:00*0.74587*0.74579*0.74590*0.74572
01/07/2008 09:50:00*0.74579*0.74593*0.74595*0.74575
01/07/2008 09:55:00*0.74593*0.74622*0.74622*0.74592
01/07/2008 10:00:00*0.74622*0.74640*0.74650*0.74620
01/07/2008 10:05:00*0.74640*0.74640*0.74650*0.74630
01/07/2008 10:10:00*0.74640*0.74635*0.74646*0.74629
01/07/2008 10:15:00*0.74635*0.74620*0.74645*0.74610
01/07/2008 10:20:00*0.74620*0.74612*0.74629*0.74608
01/07/2008 10:25:00*0.74612*0.74621*0.74625*0.74610
01/07/2008 10:30:00*0.74621*0.74632*0.74641*0.74620
01/07/2008 10:35:00*0.74632*0.74602*0.74636*0.74600
01/07/2008 10:40:00*0.74602*0.74557*0.74602*0.74550
01/07/2008 10:45:00*0.74557*0.74520*0.74559*0.74520
01/07/2008 10:50:00*0.74520*0.74518*0.74523*0.74505
01/07/2008 10:55:00*0.74518*0.74500*0.74532*0.74490
01/07/2008 11:00:00*0.74500*0.74548*0.74551*0.74495
01/07/2008 11:05:00*0.74548*0.74560*0.74573*0.74547
01/07/2008 11:10:00*0.74560*0.74540*0.74567*0.74540
01/07/2008 11:15:00*0.74540*0.74540*0.74551*0.74530
01/07/2008 11:20:00*0.74540*0.74530*0.74555*0.74530
01/07/2008 11:25:00*0.74530*0.74552*0.74562*0.74530
01/07/2008 11:30:00*0.74552*0.74524*0.74555*0.74510
01/07/2008 11:35:00*0.74524*0.74531*0.74544*0.74522
01/07/2008 11:40:00*0.74531*0.74546*0.74555*0.74530
01/07/2008 11:45:00*0.74546*0.74535*0.74550*0.74531
01/07/2008 11:50:00*0.74535*0.74510*0.74537*0.74505
01/07/2008 11:55:00*0.74510*0.74520*0.74535*0.74510
01/07/2008 12:00:00*0.74520*0.74525*0.74535*0.74505
01/07/2008 12:05:00*0.74525*0.74525*0.74530*0.74515
01/07/2008 12:10:00*0.74525*0.74525*0.74535*0.74520
01/07/2008 12:15:00*0.74525*0.74514*0.74531*0.74495
01/07/2008 12:20:00*0.74514*0.74482*0.74520*0.74480
01/07/2008 12:25:00*0.74482*0.74465*0.74482*0.74460
01/07/2008 12:30:00*0.74465*0.74480*0.74485*0.74460
01/07/2008 12:35:00*0.74480*0.74485*0.74490*0.74480
01/07/2008 12:40:00*0.74485*0.74490*0.74495*0.74480
01/07/2008 12:45:00*0.74490*0.74520*0.74520*0.74490
01/07/2008 12:50:00*0.74520*0.74514*0.74520*0.74511
01/07/2008 12:55:00*0.74514*0.74505*0.74520*0.74490
01/07/2008 13:00:00*0.74505*0.74510*0.74515*0.74505
01/07/2008 13:05:00*0.74510*0.74495*0.74510*0.74490
01/07/2008 13:10:00*0.74495*0.74482*0.74495*0.74476
01/07/2008 13:15:00*0.74482*0.74490*0.74495*0.74482
01/07/2008 13:20:00*0.74490*0.74492*0.74500*0.74487
01/07/2008 13:25:00*0.74492*0.74475*0.74492*0.74473
01/07/2008 13:30:00*0.74475*0.74474*0.74484*0.74472
01/07/2008 13:35:00*0.74474*0.74483*0.74483*0.74470
01/07/2008 13:40:00*0.74483*0.74517*0.74521*0.74482
01/07/2008 13:45:00*0.74517*0.74530*0.74535*0.74514
01/07/2008 13:50:00*0.74530*0.74519*0.74535*0.74515
01/07/2008 13:55:00*0.74519*0.74519*0.74527*0.74515
01/07/2008 14:00:00*0.74519*0.74521*0.74525*0.74513
01/07/2008 14:05:00*0.74521*0.74523*0.74525*0.74520
01/07/2008 14:10:00*0.74523*0.74527*0.74530*0.74520
01/07/2008 14:15:00*0.74527*0.74526*0.74530*0.74525
01/07/2008 14:20:00*0.74526*0.74525*0.74526*0.74523
01/07/2008 14:25:00*0.74525*0.74530*0.74530*0.74521
01/07/2008 14:30:00*0.74530*0.74540*0.74542*0.74530
01/07/2008 14:35:00*0.74540*0.74545*0.74550*0.74540
01/07/2008 14:40:00*0.74545*0.74550*0.74555*0.74540
01/07/2008 14:45:00*0.74550*0.74573*0.74585*0.74547
01/07/2008 14:50:00*0.74573*0.74571*0.74577*0.74565
01/07/2008 14:55:00*0.74571*0.74591*0.74591*0.74565
01/07/2008 15:00:00*0.74591*0.74563*0.74610*0.74562
01/07/2008 15:05:00*0.74563*0.74541*0.74565*0.74540
01/07/2008 15:10:00*0.74541*0.74525*0.74547*0.74525
01/07/2008 15:15:00*0.74525*0.74563*0.74572*0.74525
01/07/2008 15:20:00*0.74563*0.74552*0.74584*0.74549
01/07/2008 15:25:00*0.74552*0.74562*0.74564*0.74550
01/07/2008 15:30:00*0.74562*0.74610*0.74615*0.74562
01/07/2008 15:35:00*0.74610*0.74601*0.74620*0.74601
01/07/2008 15:40:00*0.74601*0.74620*0.74621*0.74595
01/07/2008 15:45:00*0.74620*0.74605*0.74620*0.74602
01/07/2008 15:50:00*0.74605*0.74617*0.74623*0.74601
01/07/2008 15:55:00*0.74617*0.74610*0.74617*0.74605
01/07/2008 16:00:00*0.74610*0.74588*0.74613*0.74587
