01/06/2008 14:05:00*0.74715*0.74750*0.74750*0.74690
01/06/2008 14:10:00*0.74737*0.74743*0.74750*0.74737
01/06/2008 14:15:00*0.74730*0.74740*0.74743*0.74730
01/06/2008 14:20:00*0.74720*0.74744*0.74744*0.74720
01/06/2008 14:25:00*0.74736*0.74741*0.74744*0.74736
01/06/2008 14:30:00*0.74741*0.74750*0.74750*0.74736
01/06/2008 14:35:00*0.74746*0.74741*0.74750*0.74740
01/06/2008 14:40:00*0.74741*0.74741*0.74741*0.74741
01/06/2008 14:45:00*0.74733*0.74737*0.74741*0.74733
01/06/2008 14:50:00*0.74737*0.74740*0.74746*0.74730
01/06/2008 14:55:00*0.74724*0.74726*0.74750*0.74720
01/06/2008 15:00:00*0.74731*0.74726*0.74731*0.74726
01/06/2008 15:05:00*0.74726*0.74723*0.74726*0.74723
01/06/2008 15:10:00*0.74723*0.74740*0.74740*0.74723
01/06/2008 15:15:00*0.74723*0.74740*0.74745*0.74723
01/06/2008 15:20:00*0.74740*0.74750*0.74750*0.74675
01/06/2008 15:25:00*0.74750*0.74770*0.74770*0.74740
01/06/2008 15:30:00*0.74760*0.74765*0.74770*0.74740
01/06/2008 15:35:00*0.74757*0.74760*0.74770*0.74735
01/06/2008 15:40:00*0.74740*0.74750*0.74770*0.74740
01/06/2008 15:45:00*0.74759*0.74750*0.74774*0.74740
01/06/2008 15:50:00*0.74769*0.74750*0.74770*0.74750
01/06/2008 15:55:00*0.74764*0.74750*0.74774*0.74740
01/06/2008 16:00:00*0.74817*0.74710*0.74817*0.74705
