01/03/2008 17:05:00*0.74815*0.74805*0.74820*0.74805
01/03/2008 17:10:00*0.74805*0.74795*0.74805*0.74785
01/03/2008 17:15:00*0.74795*0.74795*0.74798*0.74785
01/03/2008 17:20:00*0.74795*0.74765*0.74795*0.74748
01/03/2008 17:25:00*0.74765*0.74735*0.74765*0.74735
01/03/2008 17:30:00*0.74735*0.74740*0.74743*0.74730
01/03/2008 17:35:00*0.74740*0.74720*0.74740*0.74705
01/03/2008 17:40:00*0.74720*0.74720*0.74720*0.74710
01/03/2008 17:45:00*0.74720*0.74715*0.74724*0.74710
01/03/2008 17:50:00*0.74715*0.74733*0.74733*0.74705
01/03/2008 17:55:00*0.74733*0.74730*0.74745*0.74723
01/03/2008 18:00:00*0.74730*0.74743*0.74746*0.74722
01/03/2008 18:05:00*0.74743*0.74735*0.74750*0.74725
01/03/2008 18:10:00*0.74735*0.74730*0.74740*0.74730
01/03/2008 18:15:00*0.74730*0.74723*0.74730*0.74722
01/03/2008 18:20:00*0.74723*0.74710*0.74724*0.74710
01/03/2008 18:25:00*0.74710*0.74705*0.74713*0.74705
01/03/2008 18:30:00*0.74705*0.74710*0.74710*0.74705
01/03/2008 18:35:00*0.74710*0.74710*0.74710*0.74705
01/03/2008 18:40:00*0.74710*0.74700*0.74710*0.74690
01/03/2008 18:45:00*0.74700*0.74690*0.74700*0.74685
01/03/2008 18:50:00*0.74690*0.74686*0.74695*0.74683
01/03/2008 18:55:00*0.74686*0.74685*0.74695*0.74682
01/03/2008 19:00:00*0.74685*0.74695*0.74695*0.74685
01/03/2008 19:05:00*0.74695*0.74710*0.74720*0.74685
01/03/2008 19:10:00*0.74710*0.74711*0.74717*0.74705
01/03/2008 19:15:00*0.74711*0.74775*0.74780*0.74710
01/03/2008 19:20:00*0.74775*0.74780*0.74785*0.74775
01/03/2008 19:25:00*0.74780*0.74761*0.74785*0.74755
01/03/2008 19:30:00*0.74761*0.74746*0.74761*0.74740
01/03/2008 19:35:00*0.74746*0.74745*0.74749*0.74740
01/03/2008 19:40:00*0.74745*0.74785*0.74790*0.74740
01/03/2008 19:45:00*0.74785*0.74780*0.74785*0.74775
01/03/2008 19:50:00*0.74780*0.74763*0.74785*0.74761
01/03/2008 19:55:00*0.74763*0.74760*0.74775*0.74760
01/03/2008 20:00:00*0.74760*0.74745*0.74766*0.74745
01/03/2008 20:05:00*0.74745*0.74755*0.74765*0.74745
01/03/2008 20:10:00*0.74755*0.74755*0.74765*0.74750
01/03/2008 20:15:00*0.74755*0.74760*0.74760*0.74755
01/03/2008 20:20:00*0.74760*0.74750*0.74760*0.74750
01/03/2008 20:25:00*0.74750*0.74745*0.74759*0.74740
01/03/2008 20:30:00*0.74745*0.74740*0.74745*0.74731
01/03/2008 20:35:00*0.74740*0.74750*0.74755*0.74735
01/03/2008 20:40:00*0.74750*0.74745*0.74761*0.74740
01/03/2008 20:45:00*0.74745*0.74765*0.74766*0.74740
01/03/2008 20:50:00*0.74765*0.74770*0.74775*0.74750
01/03/2008 20:55:00*0.74770*0.74750*0.74770*0.74750
01/03/2008 21:00:00*0.74750*0.74730*0.74750*0.74725
01/03/2008 21:05:00*0.74730*0.74723*0.74736*0.74720
01/03/2008 21:10:00*0.74723*0.74740*0.74740*0.74720
01/03/2008 21:15:00*0.74740*0.74765*0.74768*0.74735
01/03/2008 21:20:00*0.74765*0.74775*0.74795*0.74765
01/03/2008 21:25:00*0.74775*0.74775*0.74785*0.74763
01/03/2008 21:30:00*0.74775*0.74765*0.74775*0.74750
01/03/2008 21:35:00*0.74765*0.74765*0.74771*0.74745
01/03/2008 21:40:00*0.74765*0.74755*0.74776*0.74755
01/03/2008 21:45:00*0.74755*0.74775*0.74778*0.74755
01/03/2008 21:50:00*0.74775*0.74740*0.74775*0.74736
01/03/2008 21:55:00*0.74740*0.74743*0.74746*0.74730
01/03/2008 22:00:00*0.74743*0.74735*0.74747*0.74731
01/03/2008 22:05:00*0.74735*0.74730*0.74735*0.74725
01/03/2008 22:10:00*0.74730*0.74730*0.74734*0.74725
01/03/2008 22:15:00*0.74730*0.74725*0.74730*0.74719
01/03/2008 22:20:00*0.74725*0.74715*0.74725*0.74700
01/03/2008 22:25:00*0.74715*0.74710*0.74715*0.74700
01/03/2008 22:30:00*0.74710*0.74725*0.74730*0.74710
01/03/2008 22:35:00*0.74725*0.74754*0.74754*0.74720
01/03/2008 22:40:00*0.74754*0.74755*0.74762*0.74745
01/03/2008 22:45:00*0.74755*0.74745*0.74755*0.74740
01/03/2008 22:50:00*0.74745*0.74750*0.74751*0.74740
01/03/2008 22:55:00*0.74750*0.74745*0.74750*0.74745
01/03/2008 23:00:00*0.74785*0.74785*0.74785*0.74685
01/03/2008 23:05:00*0.74745*0.74745*0.74750*0.74745
01/03/2008 23:10:00*0.74745*0.74755*0.74760*0.74745
01/03/2008 23:15:00*0.74755*0.74755*0.74765*0.74755
01/03/2008 23:20:00*0.74755*0.74765*0.74770*0.74755
01/03/2008 23:25:00*0.74765*0.74765*0.74775*0.74760
01/03/2008 23:30:00*0.74765*0.74765*0.74775*0.74765
01/03/2008 23:35:00*0.74765*0.74760*0.74765*0.74760
01/03/2008 23:40:00*0.74760*0.74763*0.74765*0.74760
01/03/2008 23:45:00*0.74763*0.74790*0.74796*0.74763
01/03/2008 23:50:00*0.74790*0.74785*0.74801*0.74785
01/03/2008 23:55:00*0.74785*0.74773*0.74787*0.74770
01/04/2008 00:00:00*0.74773*0.74745*0.74776*0.74745
01/04/2008 00:05:00*0.74745*0.74746*0.74760*0.74730
01/04/2008 00:10:00*0.74746*0.74735*0.74750*0.74730
01/04/2008 00:15:00*0.74735*0.74723*0.74740*0.74718
01/04/2008 00:20:00*0.74723*0.74713*0.74725*0.74709
01/04/2008 00:25:00*0.74713*0.74717*0.74720*0.74705
01/04/2008 00:30:00*0.74717*0.74710*0.74723*0.74710
01/04/2008 00:35:00*0.74710*0.74690*0.74713*0.74685
01/04/2008 00:40:00*0.74690*0.74685*0.74695*0.74680
01/04/2008 00:45:00*0.74685*0.74710*0.74710*0.74685
01/04/2008 00:50:00*0.74710*0.74705*0.74710*0.74700
01/04/2008 00:55:00*0.74705*0.74705*0.74705*0.74700
01/04/2008 01:00:00*0.74705*0.74690*0.74706*0.74690
01/04/2008 01:05:00*0.74690*0.74695*0.74697*0.74685
01/04/2008 01:10:00*0.74695*0.74665*0.74695*0.74660
01/04/2008 01:15:00*0.74665*0.74675*0.74680*0.74665
01/04/2008 01:20:00*0.74675*0.74675*0.74676*0.74675
01/04/2008 01:25:00*0.74675*0.74672*0.74685*0.74665
01/04/2008 01:30:00*0.74672*0.74675*0.74680*0.74660
01/04/2008 01:35:00*0.74675*0.74675*0.74680*0.74675
01/04/2008 01:40:00*0.74675*0.74670*0.74685*0.74670
01/04/2008 01:45:00*0.74670*0.74695*0.74706*0.74670
01/04/2008 01:50:00*0.74695*0.74690*0.74710*0.74685
01/04/2008 01:55:00*0.74690*0.74700*0.74700*0.74680
01/04/2008 02:00:00*0.74700*0.74735*0.74740*0.74700
01/04/2008 02:05:00*0.74735*0.74725*0.74745*0.74725
01/04/2008 02:10:00*0.74725*0.74705*0.74733*0.74700
01/04/2008 02:15:00*0.74705*0.74714*0.74716*0.74701
01/04/2008 02:20:00*0.74714*0.74718*0.74726*0.74706
01/04/2008 02:25:00*0.74718*0.74780*0.74783*0.74715
01/04/2008 02:30:00*0.74780*0.74816*0.74826*0.74778
01/04/2008 02:35:00*0.74816*0.74805*0.74855*0.74800
01/04/2008 02:40:00*0.74805*0.74741*0.74806*0.74726
01/04/2008 02:45:00*0.74741*0.74740*0.74760*0.74730
01/04/2008 02:50:00*0.74740*0.74672*0.74740*0.74672
01/04/2008 02:55:00*0.74672*0.74680*0.74685*0.74657
01/04/2008 03:00:00*0.74680*0.74645*0.74705*0.74638
01/04/2008 03:05:00*0.74645*0.74665*0.74665*0.74630
01/04/2008 03:10:00*0.74665*0.74640*0.74672*0.74640
01/04/2008 03:15:00*0.74640*0.74603*0.74651*0.74600
01/04/2008 03:20:00*0.74603*0.74585*0.74617*0.74580
01/04/2008 03:25:00*0.74585*0.74602*0.74615*0.74585
01/04/2008 03:30:00*0.74602*0.74630*0.74636*0.74590
01/04/2008 03:35:00*0.74630*0.74595*0.74641*0.74595
01/04/2008 03:40:00*0.74595*0.74620*0.74620*0.74595
01/04/2008 03:45:00*0.74620*0.74632*0.74640*0.74620
01/04/2008 03:50:00*0.74632*0.74645*0.74655*0.74630
01/04/2008 03:55:00*0.74645*0.74645*0.74650*0.74640
01/04/2008 04:00:00*0.74645*0.74650*0.74650*0.74640
01/04/2008 04:05:00*0.74650*0.74665*0.74665*0.74647
01/04/2008 04:10:00*0.74665*0.74675*0.74700*0.74660
01/04/2008 04:15:00*0.74675*0.74661*0.74680*0.74655
01/04/2008 04:20:00*0.74661*0.74671*0.74671*0.74650
01/04/2008 04:25:00*0.74671*0.74655*0.74680*0.74647
01/04/2008 04:30:00*0.74655*0.74465*0.74655*0.74460
01/04/2008 04:35:00*0.74465*0.74450*0.74465*0.74415
01/04/2008 04:40:00*0.74450*0.74450*0.74460*0.74429
01/04/2008 04:45:00*0.74450*0.74449*0.74456*0.74425
01/04/2008 04:50:00*0.74449*0.74380*0.74449*0.74365
01/04/2008 04:55:00*0.74380*0.74402*0.74415*0.74380
01/04/2008 05:00:00*0.74402*0.74328*0.74403*0.74320
01/04/2008 05:05:00*0.74328*0.74350*0.74356*0.74320
01/04/2008 05:10:00*0.74350*0.74328*0.74365*0.74325
01/04/2008 05:15:00*0.74328*0.74350*0.74350*0.74326
01/04/2008 05:20:00*0.74350*0.74315*0.74353*0.74315
01/04/2008 05:25:00*0.74315*0.74344*0.74346*0.74310
01/04/2008 05:30:00*0.74344*0.74335*0.74350*0.74323
01/04/2008 05:35:00*0.74335*0.74320*0.74348*0.74316
01/04/2008 05:40:00*0.74320*0.74255*0.74321*0.74253
01/04/2008 05:45:00*0.74255*0.74265*0.74280*0.74255
01/04/2008 05:50:00*0.74265*0.74254*0.74266*0.74252
01/04/2008 05:55:00*0.74254*0.74288*0.74290*0.74250
01/04/2008 06:00:00*0.74288*0.74321*0.74321*0.74280
01/04/2008 06:05:00*0.74321*0.74300*0.74321*0.74291
01/04/2008 06:10:00*0.74300*0.74310*0.74315*0.74298
01/04/2008 06:15:00*0.74310*0.74309*0.74325*0.74304
01/04/2008 06:20:00*0.74309*0.74303*0.74311*0.74300
01/04/2008 06:25:00*0.74303*0.74296*0.74304*0.74281
01/04/2008 06:30:00*0.74296*0.74330*0.74335*0.74295
01/04/2008 06:35:00*0.74330*0.74362*0.74365*0.74325
01/04/2008 06:40:00*0.74362*0.74385*0.74395*0.74362
01/04/2008 06:45:00*0.74385*0.74382*0.74390*0.74370
01/04/2008 06:50:00*0.74382*0.74405*0.74415*0.74370
01/04/2008 06:55:00*0.74405*0.74433*0.74433*0.74398
01/04/2008 07:00:00*0.74433*0.74445*0.74445*0.74428
01/04/2008 07:05:00*0.74445*0.74465*0.74471*0.74435
01/04/2008 07:10:00*0.74465*0.74456*0.74470*0.74440
01/04/2008 07:15:00*0.74456*0.74485*0.74500*0.74456
01/04/2008 07:20:00*0.74485*0.74485*0.74490*0.74455
01/04/2008 07:25:00*0.74485*0.74490*0.74500*0.74472
01/04/2008 07:30:00*0.74490*0.74475*0.74520*0.74475
01/04/2008 07:35:00*0.74475*0.74485*0.74490*0.74470
01/04/2008 07:40:00*0.74485*0.74487*0.74495*0.74480
01/04/2008 07:45:00*0.74487*0.74472*0.74495*0.74465
01/04/2008 07:50:00*0.74472*0.74480*0.74480*0.74465
01/04/2008 07:55:00*0.74480*0.74491*0.74500*0.74480
01/04/2008 08:00:00*0.74491*0.74511*0.74528*0.74491
01/04/2008 08:05:00*0.74511*0.74485*0.74520*0.74485
01/04/2008 08:10:00*0.74485*0.74491*0.74494*0.74466
01/04/2008 08:15:00*0.74491*0.74488*0.74519*0.74484
01/04/2008 08:20:00*0.74488*0.74475*0.74495*0.74455
01/04/2008 08:25:00*0.74475*0.74502*0.74512*0.74475
01/04/2008 08:30:00*0.74502*0.74650*0.74695*0.74502
01/04/2008 08:35:00*0.74650*0.74660*0.74695*0.74630
01/04/2008 08:40:00*0.74660*0.74666*0.74705*0.74643
01/04/2008 08:45:00*0.74666*0.74676*0.74720*0.74665
01/04/2008 08:50:00*0.74676*0.74698*0.74703*0.74655
01/04/2008 08:55:00*0.74698*0.74731*0.74746*0.74686
01/04/2008 09:00:00*0.74731*0.74751*0.74757*0.74730
01/04/2008 09:05:00*0.74751*0.74774*0.74817*0.74746
01/04/2008 09:10:00*0.74774*0.74765*0.74793*0.74765
01/04/2008 09:15:00*0.74765*0.74740*0.74765*0.74720
01/04/2008 09:20:00*0.74740*0.74730*0.74740*0.74710
01/04/2008 09:25:00*0.74730*0.74746*0.74755*0.74724
01/04/2008 09:30:00*0.74746*0.74769*0.74771*0.74734
01/04/2008 09:35:00*0.74769*0.74737*0.74783*0.74729
01/04/2008 09:40:00*0.74737*0.74783*0.74790*0.74735
01/04/2008 09:45:00*0.74783*0.74860*0.74876*0.74783
01/04/2008 09:50:00*0.74860*0.74840*0.74900*0.74835
01/04/2008 09:55:00*0.74840*0.74830*0.74855*0.74815
01/04/2008 10:00:00*0.74830*0.74832*0.74841*0.74773
01/04/2008 10:05:00*0.74832*0.74750*0.74832*0.74730
01/04/2008 10:10:00*0.74750*0.74735*0.74785*0.74702
01/04/2008 10:15:00*0.74735*0.74748*0.74765*0.74724
01/04/2008 10:20:00*0.74748*0.74750*0.74767*0.74730
01/04/2008 10:25:00*0.74750*0.74773*0.74773*0.74717
01/04/2008 10:30:00*0.74773*0.74751*0.74779*0.74751
01/04/2008 10:35:00*0.74751*0.74767*0.74773*0.74751
01/04/2008 10:40:00*0.74767*0.74737*0.74767*0.74729
01/04/2008 10:45:00*0.74737*0.74792*0.74798*0.74737
01/04/2008 10:50:00*0.74792*0.74786*0.74806*0.74780
01/04/2008 10:55:00*0.74786*0.74822*0.74850*0.74786
01/04/2008 11:00:00*0.74822*0.74825*0.74835*0.74820
01/04/2008 11:05:00*0.74825*0.74851*0.74860*0.74820
01/04/2008 11:10:00*0.74851*0.74852*0.74885*0.74845
01/04/2008 11:15:00*0.74852*0.74841*0.74858*0.74829
01/04/2008 11:20:00*0.74841*0.74835*0.74855*0.74835
01/04/2008 11:25:00*0.74835*0.74808*0.74842*0.74804
01/04/2008 11:30:00*0.74808*0.74820*0.74824*0.74806
01/04/2008 11:35:00*0.74820*0.74800*0.74824*0.74800
01/04/2008 11:40:00*0.74800*0.74820*0.74820*0.74795
01/04/2008 11:45:00*0.74820*0.74834*0.74834*0.74813
01/04/2008 11:50:00*0.74834*0.74835*0.74844*0.74825
01/04/2008 11:55:00*0.74835*0.74842*0.74850*0.74832
01/04/2008 12:00:00*0.74842*0.74825*0.74847*0.74818
01/04/2008 12:05:00*0.74825*0.74837*0.74842*0.74823
01/04/2008 12:10:00*0.74837*0.74833*0.74837*0.74812
01/04/2008 12:15:00*0.74833*0.74837*0.74837*0.74817
01/04/2008 12:20:00*0.74837*0.74843*0.74856*0.74830
01/04/2008 12:25:00*0.74843*0.74824*0.74868*0.74810
01/04/2008 12:30:00*0.74824*0.74865*0.74885*0.74823
01/04/2008 12:35:00*0.74865*0.74874*0.74876*0.74851
01/04/2008 12:40:00*0.74874*0.74852*0.74883*0.74836
01/04/2008 12:45:00*0.74852*0.74880*0.74888*0.74847
01/04/2008 12:50:00*0.74880*0.74861*0.74880*0.74842
01/04/2008 12:55:00*0.74861*0.74879*0.74883*0.74860
01/04/2008 13:00:00*0.74879*0.74891*0.74895*0.74857
01/04/2008 13:05:00*0.74891*0.74910*0.74920*0.74891
01/04/2008 13:10:00*0.74910*0.74865*0.74910*0.74865
01/04/2008 13:15:00*0.74865*0.74857*0.74866*0.74845
01/04/2008 13:20:00*0.74857*0.74855*0.74873*0.74850
01/04/2008 13:25:00*0.74855*0.74855*0.74866*0.74850
01/04/2008 13:30:00*0.74855*0.74855*0.74858*0.74845
01/04/2008 13:35:00*0.74855*0.74855*0.74859*0.74850
01/04/2008 13:40:00*0.74855*0.74860*0.74860*0.74855
01/04/2008 13:45:00*0.74860*0.74860*0.74865*0.74850
01/04/2008 13:50:00*0.74860*0.74839*0.74862*0.74839
01/04/2008 13:55:00*0.74839*0.74842*0.74852*0.74829
01/04/2008 14:00:00*0.74842*0.74834*0.74850*0.74830
01/04/2008 14:05:00*0.74834*0.74851*0.74855*0.74830
01/04/2008 14:10:00*0.74851*0.74865*0.74875*0.74836
01/04/2008 14:15:00*0.74865*0.74870*0.74880*0.74855
01/04/2008 14:20:00*0.74870*0.74872*0.74880*0.74870
01/04/2008 14:25:00*0.74872*0.74870*0.74872*0.74849
01/04/2008 14:30:00*0.74870*0.74887*0.74903*0.74861
01/04/2008 14:35:00*0.74887*0.74878*0.74887*0.74875
01/04/2008 14:40:00*0.74878*0.74877*0.74889*0.74871
01/04/2008 14:45:00*0.74877*0.74878*0.74885*0.74877
01/04/2008 14:50:00*0.74878*0.74876*0.74880*0.74873
01/04/2008 14:55:00*0.74876*0.74899*0.74899*0.74871
01/04/2008 15:00:00*0.74899*0.74891*0.74903*0.74887
01/04/2008 15:05:00*0.74891*0.74891*0.74894*0.74885
01/04/2008 15:10:00*0.74891*0.74899*0.74904*0.74886
01/04/2008 15:15:00*0.74899*0.74888*0.74899*0.74887
01/04/2008 15:20:00*0.74888*0.74892*0.74906*0.74888
01/04/2008 15:25:00*0.74892*0.74885*0.74897*0.74885
01/04/2008 15:30:00*0.74885*0.74898*0.74898*0.74885
01/04/2008 15:35:00*0.74898*0.74883*0.74898*0.74880
01/04/2008 15:40:00*0.74883*0.74872*0.74885*0.74866
01/04/2008 15:45:00*0.74872*0.74861*0.74872*0.74833
01/04/2008 15:50:00*0.74861*0.74846*0.74864*0.74846
01/04/2008 15:55:00*0.74846*0.74816*0.74850*0.74815
01/04/2008 16:00:00*0.74845*0.74830*0.74875*0.74815
