01/02/2008 17:05:00*0.74290*0.74295*0.74300*0.74275
01/02/2008 17:10:00*0.74295*0.74302*0.74305*0.74295
01/02/2008 17:15:00*0.74302*0.74295*0.74304*0.74280
01/02/2008 17:20:00*0.74295*0.74295*0.74300*0.74295
01/02/2008 17:25:00*0.74313*0.74305*0.74335*0.74295
01/02/2008 17:30:00*0.74295*0.74295*0.74313*0.74295
01/02/2008 17:35:00*0.74295*0.74295*0.74304*0.74290
01/02/2008 17:40:00*0.74295*0.74295*0.74297*0.74295
01/02/2008 17:45:00*0.74295*0.74295*0.74295*0.74292
01/02/2008 17:50:00*0.74295*0.74290*0.74300*0.74290
01/02/2008 17:55:00*0.74290*0.74290*0.74295*0.74290
01/02/2008 18:00:00*0.74335*0.74305*0.74335*0.74295
01/02/2008 18:05:00*0.74290*0.74290*0.74290*0.74285
01/02/2008 18:10:00*0.74290*0.74290*0.74290*0.74285
01/02/2008 18:15:00*0.74290*0.74290*0.74300*0.74285
01/02/2008 18:20:00*0.74290*0.74285*0.74290*0.74285
01/02/2008 18:25:00*0.74283*0.74325*0.74325*0.74283
01/02/2008 18:30:00*0.74285*0.74290*0.74295*0.74285
01/02/2008 18:35:00*0.74290*0.74270*0.74295*0.74260
01/02/2008 18:40:00*0.74270*0.74260*0.74280*0.74260
01/02/2008 18:45:00*0.74260*0.74270*0.74280*0.74260
01/02/2008 18:50:00*0.74270*0.74270*0.74275*0.74260
01/02/2008 18:55:00*0.74270*0.74255*0.74275*0.74250
01/02/2008 19:00:00*0.74255*0.74245*0.74260*0.74245
01/02/2008 19:05:00*0.74245*0.74255*0.74267*0.74245
01/02/2008 19:10:00*0.74255*0.74252*0.74274*0.74248
01/02/2008 19:15:00*0.74252*0.74249*0.74256*0.74241
01/02/2008 19:20:00*0.74249*0.74250*0.74254*0.74246
01/02/2008 19:25:00*0.74250*0.74235*0.74250*0.74230
01/02/2008 19:30:00*0.74235*0.74240*0.74242*0.74235
01/02/2008 19:35:00*0.74240*0.74230*0.74240*0.74225
01/02/2008 19:40:00*0.74230*0.74225*0.74230*0.74220
01/02/2008 19:45:00*0.74225*0.74235*0.74240*0.74225
01/02/2008 19:50:00*0.74235*0.74240*0.74240*0.74230
01/02/2008 19:55:00*0.74240*0.74234*0.74250*0.74232
01/02/2008 20:00:00*0.74234*0.74251*0.74255*0.74234
01/02/2008 20:05:00*0.74251*0.74214*0.74254*0.74208
01/02/2008 20:10:00*0.74214*0.74240*0.74244*0.74210
01/02/2008 20:15:00*0.74240*0.74228*0.74241*0.74223
01/02/2008 20:20:00*0.74228*0.74220*0.74233*0.74220
01/02/2008 20:25:00*0.74220*0.74230*0.74235*0.74215
01/02/2008 20:30:00*0.74230*0.74225*0.74230*0.74225
01/02/2008 20:35:00*0.74225*0.74215*0.74225*0.74210
01/02/2008 20:40:00*0.74215*0.74220*0.74230*0.74210
01/02/2008 20:45:00*0.74220*0.74240*0.74240*0.74220
01/02/2008 20:50:00*0.74240*0.74204*0.74240*0.74200
01/02/2008 20:55:00*0.74204*0.74218*0.74225*0.74204
01/02/2008 21:00:00*0.74218*0.74200*0.74220*0.74187
01/02/2008 21:05:00*0.74200*0.74210*0.74215*0.74195
01/02/2008 21:10:00*0.74210*0.74195*0.74210*0.74190
01/02/2008 21:15:00*0.74195*0.74200*0.74210*0.74190
01/02/2008 21:20:00*0.74200*0.74195*0.74200*0.74182
01/02/2008 21:25:00*0.74195*0.74205*0.74215*0.74190
01/02/2008 21:30:00*0.74205*0.74205*0.74215*0.74205
01/02/2008 21:35:00*0.74205*0.74220*0.74230*0.74205
01/02/2008 21:40:00*0.74220*0.74220*0.74225*0.74210
01/02/2008 21:45:00*0.74220*0.74220*0.74225*0.74210
01/02/2008 21:50:00*0.74220*0.74225*0.74225*0.74215
01/02/2008 21:55:00*0.74225*0.74240*0.74250*0.74225
01/02/2008 22:00:00*0.74240*0.74230*0.74245*0.74230
01/02/2008 22:05:00*0.74230*0.74220*0.74235*0.74220
01/02/2008 22:10:00*0.74220*0.74210*0.74220*0.74206
01/02/2008 22:15:00*0.74210*0.74215*0.74220*0.74210
01/02/2008 22:20:00*0.74215*0.74220*0.74220*0.74215
01/02/2008 22:25:00*0.74220*0.74220*0.74235*0.74220
01/02/2008 22:30:00*0.74220*0.74225*0.74235*0.74220
01/02/2008 22:35:00*0.74225*0.74235*0.74235*0.74220
01/02/2008 22:40:00*0.74235*0.74215*0.74235*0.74215
01/02/2008 22:45:00*0.74215*0.74200*0.74220*0.74200
01/02/2008 22:50:00*0.74200*0.74215*0.74215*0.74194
01/02/2008 22:55:00*0.74215*0.74225*0.74230*0.74215
01/02/2008 23:00:00*0.74225*0.74225*0.74225*0.74215
01/02/2008 23:05:00*0.74225*0.74230*0.74245*0.74222
01/02/2008 23:10:00*0.74230*0.74230*0.74235*0.74230
01/02/2008 23:15:00*0.74230*0.74200*0.74230*0.74190
01/02/2008 23:20:00*0.74200*0.74195*0.74200*0.74195
01/02/2008 23:25:00*0.74195*0.74195*0.74195*0.74185
01/02/2008 23:30:00*0.74195*0.74170*0.74195*0.74165
01/02/2008 23:35:00*0.74170*0.74170*0.74180*0.74165
01/02/2008 23:40:00*0.74170*0.74160*0.74170*0.74155
01/02/2008 23:45:00*0.74160*0.74175*0.74180*0.74160
01/02/2008 23:50:00*0.74175*0.74180*0.74185*0.74170
01/02/2008 23:55:00*0.74180*0.74170*0.74185*0.74170
01/03/2008 00:00:00*0.74170*0.74165*0.74180*0.74165
01/03/2008 00:05:00*0.74165*0.74160*0.74167*0.74155
01/03/2008 00:10:00*0.74160*0.74160*0.74170*0.74160
01/03/2008 00:15:00*0.74160*0.74165*0.74170*0.74152
01/03/2008 00:20:00*0.74165*0.74160*0.74170*0.74155
01/03/2008 00:25:00*0.74160*0.74165*0.74180*0.74160
01/03/2008 00:30:00*0.74165*0.74160*0.74165*0.74155
01/03/2008 00:35:00*0.74160*0.74165*0.74165*0.74160
01/03/2008 00:40:00*0.74185*0.74180*0.74205*0.74160
01/03/2008 00:45:00*0.74165*0.74185*0.74185*0.74158
01/03/2008 00:50:00*0.74185*0.74180*0.74185*0.74175
01/03/2008 00:55:00*0.74180*0.74180*0.74185*0.74175
01/03/2008 01:00:00*0.74180*0.74200*0.74200*0.74180
01/03/2008 01:05:00*0.74200*0.74235*0.74240*0.74200
01/03/2008 01:10:00*0.74235*0.74240*0.74245*0.74230
01/03/2008 01:15:00*0.74240*0.74235*0.74245*0.74235
01/03/2008 01:20:00*0.74235*0.74255*0.74255*0.74235
01/03/2008 01:25:00*0.74255*0.74255*0.74260*0.74255
01/03/2008 01:30:00*0.74255*0.74250*0.74287*0.74225
01/03/2008 01:35:00*0.74250*0.74260*0.74270*0.74245
01/03/2008 01:40:00*0.74260*0.74290*0.74295*0.74260
01/03/2008 01:45:00*0.74290*0.74284*0.74291*0.74280
01/03/2008 01:50:00*0.74284*0.74290*0.74300*0.74284
01/03/2008 01:55:00*0.74290*0.74295*0.74311*0.74285
01/03/2008 02:00:00*0.74295*0.74270*0.74297*0.74265
01/03/2008 02:05:00*0.74270*0.74265*0.74275*0.74265
01/03/2008 02:10:00*0.74265*0.74255*0.74275*0.74252
01/03/2008 02:15:00*0.74255*0.74249*0.74266*0.74230
01/03/2008 02:20:00*0.74249*0.74246*0.74252*0.74230
01/03/2008 02:25:00*0.74246*0.74255*0.74255*0.74236
01/03/2008 02:30:00*0.74255*0.74300*0.74305*0.74250
01/03/2008 02:35:00*0.74300*0.74330*0.74333*0.74290
01/03/2008 02:40:00*0.74330*0.74330*0.74340*0.74319
01/03/2008 02:45:00*0.74330*0.74345*0.74351*0.74330
01/03/2008 02:50:00*0.74345*0.74363*0.74375*0.74344
01/03/2008 02:55:00*0.74363*0.74368*0.74371*0.74350
01/03/2008 03:00:00*0.74368*0.74305*0.74374*0.74302
01/03/2008 03:05:00*0.74305*0.74264*0.74305*0.74250
01/03/2008 03:10:00*0.74264*0.74295*0.74298*0.74262
01/03/2008 03:15:00*0.74295*0.74304*0.74310*0.74290
01/03/2008 03:20:00*0.74304*0.74345*0.74350*0.74295
01/03/2008 03:25:00*0.74345*0.74340*0.74360*0.74340
01/03/2008 03:30:00*0.74340*0.74376*0.74382*0.74335
01/03/2008 03:35:00*0.74376*0.74335*0.74390*0.74320
01/03/2008 03:40:00*0.74335*0.74313*0.74338*0.74301
01/03/2008 03:45:00*0.74313*0.74277*0.74313*0.74264
01/03/2008 03:50:00*0.74277*0.74315*0.74315*0.74277
01/03/2008 03:55:00*0.74315*0.74330*0.74330*0.74310
01/03/2008 04:00:00*0.74330*0.74403*0.74409*0.74330
01/03/2008 04:05:00*0.74403*0.74380*0.74410*0.74370
01/03/2008 04:10:00*0.74380*0.74420*0.74420*0.74380
01/03/2008 04:15:00*0.74420*0.74413*0.74426*0.74392
01/03/2008 04:20:00*0.74413*0.74440*0.74461*0.74405
01/03/2008 04:25:00*0.74440*0.74471*0.74485*0.74435
01/03/2008 04:30:00*0.74471*0.74475*0.74485*0.74460
01/03/2008 04:35:00*0.74475*0.74475*0.74495*0.74460
01/03/2008 04:40:00*0.74475*0.74510*0.74510*0.74453
01/03/2008 04:45:00*0.74510*0.74565*0.74571*0.74510
01/03/2008 04:50:00*0.74565*0.74570*0.74573*0.74560
01/03/2008 04:55:00*0.74570*0.74536*0.74600*0.74530
01/03/2008 05:00:00*0.74536*0.74562*0.74565*0.74533
01/03/2008 05:05:00*0.74562*0.74545*0.74573*0.74545
01/03/2008 05:10:00*0.74545*0.74500*0.74550*0.74495
01/03/2008 05:15:00*0.74500*0.74513*0.74518*0.74490
01/03/2008 05:20:00*0.74513*0.74541*0.74541*0.74505
01/03/2008 05:25:00*0.74541*0.74604*0.74604*0.74528
01/03/2008 05:30:00*0.74604*0.74656*0.74656*0.74594
01/03/2008 05:35:00*0.74656*0.74670*0.74680*0.74635
01/03/2008 05:40:00*0.74670*0.74678*0.74690*0.74665
01/03/2008 05:45:00*0.74678*0.74750*0.74782*0.74677
01/03/2008 05:50:00*0.74750*0.74792*0.74796*0.74746
01/03/2008 05:55:00*0.74792*0.74760*0.74815*0.74755
01/03/2008 06:00:00*0.74760*0.74767*0.74815*0.74755
01/03/2008 06:05:00*0.74767*0.74750*0.74770*0.74745
01/03/2008 06:10:00*0.74750*0.74765*0.74786*0.74750
01/03/2008 06:15:00*0.74765*0.74741*0.74765*0.74741
01/03/2008 06:20:00*0.74741*0.74712*0.74743*0.74700
01/03/2008 06:25:00*0.74712*0.74710*0.74722*0.74705
01/03/2008 06:30:00*0.74710*0.74680*0.74714*0.74670
01/03/2008 06:35:00*0.74680*0.74667*0.74680*0.74658
01/03/2008 06:40:00*0.74667*0.74686*0.74696*0.74660
01/03/2008 06:45:00*0.74686*0.74663*0.74697*0.74657
01/03/2008 06:50:00*0.74663*0.74649*0.74666*0.74649
01/03/2008 06:55:00*0.74649*0.74650*0.74670*0.74640
01/03/2008 07:00:00*0.74650*0.74700*0.74710*0.74650
01/03/2008 07:05:00*0.74700*0.74690*0.74701*0.74685
01/03/2008 07:10:00*0.74690*0.74681*0.74696*0.74680
01/03/2008 07:15:00*0.74681*0.74681*0.74705*0.74680
01/03/2008 07:20:00*0.74681*0.74711*0.74711*0.74681
01/03/2008 07:25:00*0.74711*0.74681*0.74711*0.74655
01/03/2008 07:30:00*0.74681*0.74710*0.74711*0.74660
01/03/2008 07:35:00*0.74710*0.74755*0.74768*0.74701
01/03/2008 07:40:00*0.74755*0.74738*0.74760*0.74735
01/03/2008 07:45:00*0.74738*0.74705*0.74751*0.74705
01/03/2008 07:50:00*0.74705*0.74620*0.74708*0.74600
01/03/2008 07:55:00*0.74620*0.74561*0.74620*0.74560
01/03/2008 08:00:00*0.74561*0.74555*0.74575*0.74520
01/03/2008 08:05:00*0.74555*0.74525*0.74575*0.74525
01/03/2008 08:10:00*0.74525*0.74481*0.74525*0.74462
01/03/2008 08:15:00*0.74481*0.74430*0.74510*0.74420
01/03/2008 08:20:00*0.74430*0.74365*0.74435*0.74362
01/03/2008 08:25:00*0.74365*0.74440*0.74448*0.74365
01/03/2008 08:30:00*0.74440*0.74362*0.74454*0.74350
01/03/2008 08:35:00*0.74362*0.74387*0.74393*0.74321
01/03/2008 08:40:00*0.74387*0.74450*0.74450*0.74387
01/03/2008 08:45:00*0.74450*0.74500*0.74505*0.74450
01/03/2008 08:50:00*0.74500*0.74495*0.74512*0.74470
01/03/2008 08:55:00*0.74495*0.74475*0.74500*0.74470
01/03/2008 09:00:00*0.74475*0.74465*0.74477*0.74458
01/03/2008 09:05:00*0.74465*0.74449*0.74466*0.74448
01/03/2008 09:10:00*0.74449*0.74472*0.74472*0.74440
01/03/2008 09:15:00*0.74472*0.74496*0.74510*0.74472
01/03/2008 09:20:00*0.74496*0.74520*0.74530*0.74491
01/03/2008 09:25:00*0.74520*0.74500*0.74526*0.74495
01/03/2008 09:30:00*0.74500*0.74462*0.74505*0.74460
01/03/2008 09:35:00*0.74462*0.74493*0.74496*0.74461
01/03/2008 09:40:00*0.74493*0.74551*0.74552*0.74491
01/03/2008 09:45:00*0.74551*0.74560*0.74580*0.74540
01/03/2008 09:50:00*0.74560*0.74555*0.74570*0.74542
01/03/2008 09:55:00*0.74555*0.74608*0.74610*0.74552
01/03/2008 10:00:00*0.74608*0.74590*0.74628*0.74578
01/03/2008 10:05:00*0.74590*0.74561*0.74603*0.74552
01/03/2008 10:10:00*0.74561*0.74525*0.74563*0.74520
01/03/2008 10:15:00*0.74525*0.74533*0.74541*0.74525
01/03/2008 10:20:00*0.74533*0.74535*0.74538*0.74520
01/03/2008 10:25:00*0.74535*0.74501*0.74535*0.74501
01/03/2008 10:30:00*0.74501*0.74535*0.74538*0.74501
01/03/2008 10:35:00*0.74535*0.74512*0.74535*0.74502
01/03/2008 10:40:00*0.74512*0.74535*0.74541*0.74500
01/03/2008 10:45:00*0.74535*0.74603*0.74607*0.74525
01/03/2008 10:50:00*0.74603*0.74690*0.74706*0.74603
01/03/2008 10:55:00*0.74690*0.74670*0.74711*0.74670
01/03/2008 11:00:00*0.74670*0.74653*0.74675*0.74649
01/03/2008 11:05:00*0.74653*0.74671*0.74674*0.74650
01/03/2008 11:10:00*0.74671*0.74709*0.74715*0.74665
01/03/2008 11:15:00*0.74709*0.74703*0.74717*0.74698
01/03/2008 11:20:00*0.74703*0.74682*0.74710*0.74682
01/03/2008 11:25:00*0.74682*0.74680*0.74693*0.74680
01/03/2008 11:30:00*0.74680*0.74682*0.74693*0.74680
01/03/2008 11:35:00*0.74682*0.74663*0.74695*0.74657
01/03/2008 11:40:00*0.74663*0.74702*0.74712*0.74655
01/03/2008 11:45:00*0.74702*0.74702*0.74712*0.74697
01/03/2008 11:50:00*0.74702*0.74688*0.74702*0.74685
01/03/2008 11:55:00*0.74688*0.74674*0.74696*0.74671
01/03/2008 12:00:00*0.74674*0.74686*0.74689*0.74671
01/03/2008 12:05:00*0.74686*0.74687*0.74695*0.74677
01/03/2008 12:10:00*0.74687*0.74683*0.74696*0.74681
01/03/2008 12:15:00*0.74683*0.74682*0.74689*0.74656
01/03/2008 12:20:00*0.74682*0.74660*0.74682*0.74655
01/03/2008 12:25:00*0.74660*0.74635*0.74670*0.74630
01/03/2008 12:30:00*0.74635*0.74640*0.74645*0.74623
01/03/2008 12:35:00*0.74640*0.74605*0.74640*0.74605
01/03/2008 12:40:00*0.74605*0.74614*0.74618*0.74604
01/03/2008 12:45:00*0.74614*0.74628*0.74630*0.74610
01/03/2008 12:50:00*0.74628*0.74630*0.74642*0.74621
01/03/2008 12:55:00*0.74630*0.74635*0.74635*0.74625
01/03/2008 13:00:00*0.74635*0.74630*0.74637*0.74621
01/03/2008 13:05:00*0.74630*0.74676*0.74676*0.74630
01/03/2008 13:10:00*0.74676*0.74686*0.74689*0.74670
01/03/2008 13:15:00*0.74686*0.74714*0.74723*0.74679
01/03/2008 13:20:00*0.74714*0.74732*0.74740*0.74712
01/03/2008 13:25:00*0.74732*0.74715*0.74732*0.74709
01/03/2008 13:30:00*0.74715*0.74720*0.74725*0.74705
01/03/2008 13:35:00*0.74720*0.74745*0.74750*0.74720
01/03/2008 13:40:00*0.74745*0.74731*0.74745*0.74720
01/03/2008 13:45:00*0.74731*0.74722*0.74738*0.74717
01/03/2008 13:50:00*0.74722*0.74736*0.74743*0.74713
01/03/2008 13:55:00*0.74736*0.74726*0.74751*0.74726
01/03/2008 14:00:00*0.74726*0.74715*0.74727*0.74715
01/03/2008 14:05:00*0.74715*0.74680*0.74715*0.74675
01/03/2008 14:10:00*0.74680*0.74656*0.74682*0.74656
01/03/2008 14:15:00*0.74656*0.74650*0.74662*0.74645
01/03/2008 14:20:00*0.74650*0.74646*0.74650*0.74640
01/03/2008 14:25:00*0.74646*0.74648*0.74650*0.74645
01/03/2008 14:30:00*0.74648*0.74655*0.74657*0.74648
01/03/2008 14:35:00*0.74655*0.74655*0.74662*0.74652
01/03/2008 14:40:00*0.74655*0.74657*0.74657*0.74650
01/03/2008 14:45:00*0.74657*0.74654*0.74657*0.74648
01/03/2008 14:50:00*0.74654*0.74662*0.74667*0.74651
01/03/2008 14:55:00*0.74662*0.74716*0.74716*0.74662
01/03/2008 15:00:00*0.74716*0.74727*0.74727*0.74704
01/03/2008 15:05:00*0.74727*0.74725*0.74744*0.74722
01/03/2008 15:10:00*0.74725*0.74720*0.74745*0.74720
01/03/2008 15:15:00*0.74720*0.74720*0.74727*0.74720
01/03/2008 15:20:00*0.74720*0.74736*0.74740*0.74720
01/03/2008 15:25:00*0.74736*0.74742*0.74755*0.74733
01/03/2008 15:30:00*0.74742*0.74757*0.74762*0.74742
01/03/2008 15:35:00*0.74757*0.74748*0.74757*0.74748
01/03/2008 15:40:00*0.74748*0.74748*0.74760*0.74743
01/03/2008 15:45:00*0.74748*0.74752*0.74756*0.74743
01/03/2008 15:50:00*0.74752*0.74747*0.74755*0.74745
01/03/2008 15:55:00*0.74747*0.74746*0.74754*0.74744
01/03/2008 16:00:00*0.74746*0.74747*0.74751*0.74745
