01/01/2008 17:05:00*0.73460*0.73469*0.73505*0.73450
01/01/2008 17:10:00*0.73466*0.73440*0.73469*0.73435
01/01/2008 17:15:00*0.73446*0.73440*0.73450*0.73425
01/01/2008 17:20:00*0.73438*0.73450*0.73465*0.73425
01/01/2008 17:25:00*0.73454*0.73436*0.73460*0.73436
01/01/2008 17:30:00*0.73436*0.73445*0.73475*0.73435
01/01/2008 17:35:00*0.73442*0.73450*0.73455*0.73435
01/01/2008 17:40:00*0.73444*0.73445*0.73455*0.73435
01/01/2008 17:45:00*0.73449*0.73459*0.73485*0.73435
01/01/2008 17:50:00*0.73459*0.73483*0.73495*0.73445
01/01/2008 17:55:00*0.73479*0.73510*0.73545*0.73479
01/01/2008 18:00:00*0.73510*0.73465*0.73555*0.73385
01/01/2008 18:05:00*0.73463*0.73480*0.73515*0.73455
01/01/2008 18:10:00*0.73485*0.73515*0.73515*0.73470
01/01/2008 18:15:00*0.73495*0.73495*0.73545*0.73450
01/01/2008 18:20:00*0.73490*0.73535*0.73545*0.73475
01/01/2008 18:25:00*0.73507*0.73530*0.73555*0.73500
01/01/2008 18:30:00*0.73545*0.73505*0.73545*0.73500
01/01/2008 18:35:00*0.73515*0.73515*0.73540*0.73445
01/01/2008 18:40:00*0.73515*0.73525*0.73525*0.73490
01/01/2008 18:45:00*0.73499*0.73525*0.73545*0.73495
01/01/2008 18:50:00*0.73520*0.73555*0.73575*0.73505
01/01/2008 18:55:00*0.73535*0.73540*0.73575*0.73455
01/01/2008 19:00:00*0.73575*0.73605*0.73605*0.73500
01/01/2008 19:05:00*0.73575*0.73580*0.73605*0.73565
01/01/2008 19:10:00*0.73570*0.73560*0.73595*0.73550
01/01/2008 19:15:00*0.73559*0.73550*0.73605*0.73510
01/01/2008 19:20:00*0.73455*0.73560*0.73585*0.73455
01/01/2008 19:25:00*0.73549*0.73555*0.73585*0.73545
01/01/2008 19:30:00*0.73565*0.73595*0.73605*0.73555
01/01/2008 19:35:00*0.73568*0.73615*0.73615*0.73455
01/01/2008 19:40:00*0.73585*0.73585*0.73615*0.73555
01/01/2008 19:45:00*0.73564*0.73575*0.73605*0.73555
01/01/2008 19:50:00*0.73595*0.73565*0.73595*0.73540
01/01/2008 19:55:00*0.73556*0.73575*0.73605*0.73550
01/01/2008 20:00:00*0.73570*0.73585*0.73615*0.73550
01/01/2008 20:05:00*0.73575*0.73595*0.73615*0.73560
01/01/2008 20:10:00*0.73615*0.73590*0.73625*0.73585
01/01/2008 20:15:00*0.73599*0.73635*0.73645*0.73590
01/01/2008 20:20:00*0.73635*0.73585*0.73655*0.73565
01/01/2008 20:25:00*0.73632*0.73590*0.73645*0.73580
01/01/2008 20:30:00*0.73635*0.73635*0.73655*0.73585
01/01/2008 20:35:00*0.73626*0.73645*0.73675*0.73626
01/01/2008 20:40:00*0.73645*0.73675*0.73685*0.73635
01/01/2008 20:45:00*0.73665*0.73660*0.73695*0.73655
01/01/2008 20:50:00*0.73663*0.73650*0.73685*0.73635
01/01/2008 20:55:00*0.73649*0.73655*0.73685*0.73635
01/01/2008 21:00:00*0.73653*0.73660*0.73685*0.73645
01/01/2008 21:05:00*0.73669*0.73665*0.73695*0.73645
01/01/2008 21:10:00*0.73663*0.73680*0.73705*0.73655
01/01/2008 21:15:00*0.73678*0.73685*0.73745*0.73645
01/01/2008 21:20:00*0.73685*0.73725*0.73745*0.73685
01/01/2008 21:25:00*0.73725*0.73745*0.73755*0.73710
01/01/2008 21:30:00*0.73725*0.73733*0.73755*0.73720
01/01/2008 21:35:00*0.73735*0.73745*0.73755*0.73715
01/01/2008 21:40:00*0.73735*0.73745*0.73755*0.73710
01/01/2008 21:45:00*0.73730*0.73730*0.73755*0.73720
01/01/2008 21:50:00*0.73730*0.73730*0.73745*0.73719
01/01/2008 21:55:00*0.73729*0.73725*0.73745*0.73715
01/01/2008 22:00:00*0.73745*0.73715*0.73745*0.73700
01/01/2008 22:05:00*0.73710*0.73730*0.73755*0.73690
01/01/2008 22:10:00*0.73725*0.73720*0.73745*0.73700
01/01/2008 22:15:00*0.73712*0.73705*0.73735*0.73700
01/01/2008 22:20:00*0.73695*0.73685*0.73725*0.73630
01/01/2008 22:25:00*0.73683*0.73670*0.73705*0.73655
01/01/2008 22:30:00*0.73670*0.73640*0.73695*0.73630
01/01/2008 22:35:00*0.73650*0.73640*0.73675*0.73630
01/01/2008 22:40:00*0.73645*0.73655*0.73680*0.73635
01/01/2008 22:45:00*0.73646*0.73650*0.73680*0.73635
01/01/2008 22:50:00*0.73655*0.73655*0.73685*0.73630
01/01/2008 22:55:00*0.73656*0.73650*0.73695*0.73635
01/01/2008 23:00:00*0.73655*0.73675*0.73695*0.73525
01/01/2008 23:05:00*0.73671*0.73665*0.73695*0.73645
01/01/2008 23:10:00*0.73665*0.73665*0.73685*0.73650
01/01/2008 23:15:00*0.73663*0.73655*0.73685*0.73650
01/01/2008 23:20:00*0.73655*0.73630*0.73685*0.73565
01/01/2008 23:25:00*0.73636*0.73635*0.73655*0.73620
01/01/2008 23:30:00*0.73630*0.73645*0.73655*0.73625
01/01/2008 23:35:00*0.73624*0.73655*0.73665*0.73620
01/01/2008 23:40:00*0.73645*0.73625*0.73665*0.73620
01/01/2008 23:45:00*0.73622*0.73630*0.73655*0.73615
01/01/2008 23:50:00*0.73625*0.73645*0.73645*0.73625
01/01/2008 23:55:00*0.73625*0.73630*0.73665*0.73615
01/02/2008 00:00:00*0.73630*0.73650*0.73675*0.73620
01/02/2008 00:05:00*0.73650*0.73645*0.73685*0.73630
01/02/2008 00:10:00*0.73643*0.73633*0.73675*0.73628
01/02/2008 00:15:00*0.73639*0.73645*0.73665*0.73620
01/02/2008 00:20:00*0.73630*0.73630*0.73655*0.73610
01/02/2008 00:25:00*0.73624*0.73628*0.73655*0.73610
01/02/2008 00:30:00*0.73635*0.73645*0.73685*0.73620
01/02/2008 00:35:00*0.73645*0.73680*0.73705*0.73635
01/02/2008 00:40:00*0.73680*0.73700*0.73725*0.73670
01/02/2008 00:45:00*0.73698*0.73715*0.73745*0.73670
01/02/2008 00:50:00*0.73725*0.73695*0.73755*0.73645
01/02/2008 00:55:00*0.73695*0.73725*0.73735*0.73685
01/02/2008 01:00:00*0.73725*0.73735*0.73755*0.73710
01/02/2008 01:05:00*0.73730*0.73740*0.73765*0.73715
01/02/2008 01:10:00*0.73740*0.73740*0.73760*0.73720
01/02/2008 01:15:00*0.73740*0.73735*0.73765*0.73715
01/02/2008 01:20:00*0.73565*0.73720*0.73725*0.73565
01/02/2008 01:25:00*0.73720*0.73715*0.73725*0.73715
01/02/2008 01:30:00*0.73715*0.73730*0.73735*0.73713
01/02/2008 01:35:00*0.73730*0.73728*0.73766*0.73720
01/02/2008 01:40:00*0.73728*0.73740*0.73745*0.73720
01/02/2008 01:45:00*0.73740*0.73766*0.73770*0.73740
01/02/2008 01:50:00*0.73766*0.73780*0.73790*0.73760
01/02/2008 01:55:00*0.73780*0.73800*0.73800*0.73770
01/02/2008 02:00:00*0.73800*0.73790*0.73805*0.73775
01/02/2008 02:05:00*0.73790*0.73790*0.73800*0.73775
01/02/2008 02:10:00*0.73790*0.73775*0.73800*0.73770
01/02/2008 02:15:00*0.73775*0.73739*0.73777*0.73737
01/02/2008 02:20:00*0.73739*0.73760*0.73769*0.73729
01/02/2008 02:25:00*0.73760*0.73793*0.73797*0.73755
01/02/2008 02:30:00*0.73793*0.73805*0.73805*0.73790
01/02/2008 02:35:00*0.73805*0.73840*0.73845*0.73805
01/02/2008 02:40:00*0.73840*0.73870*0.73872*0.73835
01/02/2008 02:45:00*0.73870*0.73912*0.73925*0.73867
01/02/2008 02:50:00*0.73912*0.73905*0.73912*0.73885
01/02/2008 02:55:00*0.73905*0.73940*0.73945*0.73905
01/02/2008 03:00:00*0.73940*0.74000*0.74000*0.73927
01/02/2008 03:05:00*0.74000*0.73950*0.74005*0.73940
01/02/2008 03:10:00*0.73950*0.73895*0.73955*0.73895
01/02/2008 03:15:00*0.73895*0.73965*0.73970*0.73885
01/02/2008 03:20:00*0.73965*0.73985*0.73985*0.73955
01/02/2008 03:25:00*0.73985*0.73963*0.73991*0.73960
01/02/2008 03:30:00*0.73963*0.73945*0.73975*0.73925
01/02/2008 03:35:00*0.73945*0.73935*0.73965*0.73930
01/02/2008 03:40:00*0.73935*0.73890*0.73935*0.73890
01/02/2008 03:45:00*0.73890*0.73915*0.73915*0.73870
01/02/2008 03:50:00*0.73915*0.73920*0.73925*0.73880
01/02/2008 03:55:00*0.73920*0.73907*0.73950*0.73907
01/02/2008 04:00:00*0.73907*0.73875*0.73912*0.73870
01/02/2008 04:05:00*0.73875*0.73890*0.73920*0.73875
01/02/2008 04:10:00*0.73890*0.73826*0.73890*0.73760
01/02/2008 04:15:00*0.73826*0.73840*0.73862*0.73826
01/02/2008 04:20:00*0.73840*0.73813*0.73842*0.73800
01/02/2008 04:25:00*0.73813*0.73813*0.73821*0.73802
01/02/2008 04:30:00*0.73813*0.73827*0.73855*0.73803
01/02/2008 04:35:00*0.73827*0.73847*0.73851*0.73825
01/02/2008 04:40:00*0.73847*0.73840*0.73856*0.73832
01/02/2008 04:45:00*0.73840*0.73820*0.73851*0.73820
01/02/2008 04:50:00*0.73820*0.73810*0.73835*0.73810
01/02/2008 04:55:00*0.73810*0.73852*0.73854*0.73810
01/02/2008 05:00:00*0.73852*0.73885*0.73892*0.73845
01/02/2008 05:05:00*0.73885*0.73884*0.73906*0.73878
01/02/2008 05:10:00*0.73884*0.73874*0.73892*0.73852
01/02/2008 05:15:00*0.73874*0.73905*0.73915*0.73870
01/02/2008 05:20:00*0.73905*0.73947*0.73950*0.73900
01/02/2008 05:25:00*0.73947*0.73944*0.73950*0.73935
01/02/2008 05:30:00*0.73944*0.73976*0.73989*0.73944
01/02/2008 05:35:00*0.73976*0.73975*0.73985*0.73965
01/02/2008 05:40:00*0.73975*0.73950*0.73985*0.73950
01/02/2008 05:45:00*0.73950*0.73945*0.73960*0.73945
01/02/2008 05:50:00*0.73945*0.73951*0.73961*0.73940
01/02/2008 05:55:00*0.73951*0.74020*0.74020*0.73951
01/02/2008 06:00:00*0.74020*0.74002*0.74023*0.73995
01/02/2008 06:05:00*0.74002*0.74010*0.74020*0.73998
01/02/2008 06:10:00*0.74010*0.74035*0.74045*0.74000
01/02/2008 06:15:00*0.74035*0.74030*0.74040*0.74030
01/02/2008 06:20:00*0.74030*0.74035*0.74040*0.74030
01/02/2008 06:25:00*0.74035*0.74050*0.74065*0.74035
01/02/2008 06:30:00*0.74050*0.74040*0.74055*0.74040
01/02/2008 06:35:00*0.74040*0.74025*0.74045*0.74015
01/02/2008 06:40:00*0.74025*0.73970*0.74025*0.73954
01/02/2008 06:45:00*0.73970*0.73975*0.73985*0.73965
01/02/2008 06:50:00*0.73975*0.73985*0.73990*0.73970
01/02/2008 06:55:00*0.73985*0.73996*0.74000*0.73980
01/02/2008 07:00:00*0.73996*0.73994*0.74005*0.73980
01/02/2008 07:05:00*0.73994*0.73990*0.74002*0.73985
01/02/2008 07:10:00*0.73990*0.74034*0.74034*0.73990
01/02/2008 07:15:00*0.74034*0.73999*0.74040*0.73997
01/02/2008 07:20:00*0.73999*0.74036*0.74039*0.73995
01/02/2008 07:25:00*0.74036*0.74040*0.74051*0.74036
01/02/2008 07:30:00*0.74040*0.74001*0.74041*0.74001
01/02/2008 07:35:00*0.74001*0.74036*0.74036*0.74001
01/02/2008 07:40:00*0.74036*0.74046*0.74047*0.74004
01/02/2008 07:45:00*0.74046*0.74070*0.74072*0.74044
01/02/2008 07:50:00*0.74070*0.74116*0.74125*0.74070
01/02/2008 07:55:00*0.74116*0.74120*0.74128*0.74110
01/02/2008 08:00:00*0.74120*0.74110*0.74128*0.74100
01/02/2008 08:05:00*0.74110*0.74140*0.74140*0.74106
01/02/2008 08:10:00*0.74140*0.74140*0.74169*0.74133
01/02/2008 08:15:00*0.74140*0.74075*0.74146*0.74072
01/02/2008 08:20:00*0.74075*0.74070*0.74077*0.74045
01/02/2008 08:25:00*0.74070*0.74090*0.74100*0.74058
01/02/2008 08:30:00*0.74090*0.74087*0.74095*0.74071
01/02/2008 08:35:00*0.74087*0.74110*0.74118*0.74080
01/02/2008 08:40:00*0.74110*0.74060*0.74123*0.74057
01/02/2008 08:45:00*0.74060*0.74056*0.74065*0.74047
01/02/2008 08:50:00*0.74056*0.74051*0.74059*0.74051
01/02/2008 08:55:00*0.74051*0.74055*0.74072*0.74050
01/02/2008 09:00:00*0.74055*0.74052*0.74065*0.74045
01/02/2008 09:05:00*0.74052*0.74056*0.74070*0.74045
01/02/2008 09:10:00*0.74056*0.74065*0.74076*0.74050
01/02/2008 09:15:00*0.74065*0.74060*0.74085*0.74060
01/02/2008 09:20:00*0.74060*0.74070*0.74076*0.74052
01/02/2008 09:25:00*0.74070*0.74095*0.74104*0.74055
01/02/2008 09:30:00*0.74095*0.74063*0.74099*0.74059
01/02/2008 09:35:00*0.74063*0.74020*0.74066*0.74015
01/02/2008 09:40:00*0.74020*0.73984*0.74020*0.73975
01/02/2008 09:45:00*0.73984*0.73990*0.74002*0.73984
01/02/2008 09:50:00*0.73990*0.74040*0.74045*0.73985
01/02/2008 09:55:00*0.74040*0.74063*0.74085*0.74032
01/02/2008 10:00:00*0.74063*0.74155*0.74160*0.74022
01/02/2008 10:05:00*0.74155*0.74183*0.74183*0.74115
01/02/2008 10:10:00*0.74183*0.74231*0.74255*0.74176
01/02/2008 10:15:00*0.74231*0.74195*0.74245*0.74180
01/02/2008 10:20:00*0.74195*0.74195*0.74201*0.74185
01/02/2008 10:25:00*0.74195*0.74178*0.74201*0.74169
01/02/2008 10:30:00*0.74178*0.74161*0.74191*0.74156
01/02/2008 10:35:00*0.74161*0.74255*0.74270*0.74161
01/02/2008 10:40:00*0.74255*0.74260*0.74260*0.74240
01/02/2008 10:45:00*0.74260*0.74230*0.74270*0.74225
01/02/2008 10:50:00*0.74230*0.74326*0.74326*0.74230
01/02/2008 10:55:00*0.74326*0.74398*0.74399*0.74322
01/02/2008 11:00:00*0.74398*0.74380*0.74413*0.74370
01/02/2008 11:05:00*0.74380*0.74420*0.74420*0.74355
01/02/2008 11:10:00*0.74420*0.74399*0.74445*0.74395
01/02/2008 11:15:00*0.74399*0.74402*0.74404*0.74385
01/02/2008 11:20:00*0.74402*0.74455*0.74475*0.74400
01/02/2008 11:25:00*0.74455*0.74370*0.74460*0.74368
01/02/2008 11:30:00*0.74370*0.74360*0.74375*0.74350
01/02/2008 11:35:00*0.74360*0.74302*0.74360*0.74302
01/02/2008 11:40:00*0.74302*0.74325*0.74345*0.74280
01/02/2008 11:45:00*0.74325*0.74315*0.74326*0.74305
01/02/2008 11:50:00*0.74315*0.74308*0.74343*0.74290
01/02/2008 11:55:00*0.74308*0.74342*0.74350*0.74297
01/02/2008 12:00:00*0.74342*0.74289*0.74353*0.74289
01/02/2008 12:05:00*0.74289*0.74312*0.74341*0.74289
01/02/2008 12:10:00*0.74312*0.74337*0.74349*0.74309
01/02/2008 12:15:00*0.74337*0.74346*0.74358*0.74314
01/02/2008 12:20:00*0.74346*0.74343*0.74357*0.74335
01/02/2008 12:25:00*0.74343*0.74332*0.74357*0.74314
01/02/2008 12:30:00*0.74332*0.74335*0.74343*0.74323
01/02/2008 12:35:00*0.74335*0.74350*0.74357*0.74327
01/02/2008 12:40:00*0.74350*0.74352*0.74365*0.74344
01/02/2008 12:45:00*0.74352*0.74392*0.74394*0.74344
01/02/2008 12:50:00*0.74392*0.74385*0.74410*0.74382
01/02/2008 12:55:00*0.74385*0.74395*0.74396*0.74381
01/02/2008 13:00:00*0.74395*0.74365*0.74395*0.74362
01/02/2008 13:05:00*0.74365*0.74350*0.74370*0.74350
01/02/2008 13:10:00*0.74350*0.74341*0.74350*0.74338
01/02/2008 13:15:00*0.74341*0.74352*0.74360*0.74341
01/02/2008 13:20:00*0.74352*0.74360*0.74365*0.74345
01/02/2008 13:25:00*0.74360*0.74360*0.74365*0.74354
01/02/2008 13:30:00*0.74360*0.74366*0.74367*0.74360
01/02/2008 13:35:00*0.74366*0.74380*0.74383*0.74363
01/02/2008 13:40:00*0.74380*0.74385*0.74395*0.74377
01/02/2008 13:45:00*0.74385*0.74361*0.74390*0.74360
01/02/2008 13:50:00*0.74361*0.74355*0.74365*0.74350
01/02/2008 13:55:00*0.74355*0.74336*0.74360*0.74336
01/02/2008 14:00:00*0.74336*0.74315*0.74348*0.74310
01/02/2008 14:05:00*0.74315*0.74321*0.74346*0.74315
01/02/2008 14:10:00*0.74321*0.74315*0.74332*0.74310
01/02/2008 14:15:00*0.74315*0.74282*0.74315*0.74280
01/02/2008 14:20:00*0.74282*0.74286*0.74291*0.74279
01/02/2008 14:25:00*0.74286*0.74288*0.74291*0.74270
01/02/2008 14:30:00*0.74288*0.74325*0.74334*0.74285
01/02/2008 14:35:00*0.74325*0.74325*0.74333*0.74320
01/02/2008 14:40:00*0.74325*0.74334*0.74343*0.74324
01/02/2008 14:45:00*0.74334*0.74342*0.74350*0.74315
01/02/2008 14:50:00*0.74342*0.74310*0.74350*0.74310
01/02/2008 14:55:00*0.74310*0.74340*0.74340*0.74310
01/02/2008 15:00:00*0.74340*0.74335*0.74351*0.74335
01/02/2008 15:05:00*0.74335*0.74340*0.74350*0.74332
01/02/2008 15:10:00*0.74340*0.74355*0.74360*0.74340
01/02/2008 15:15:00*0.74355*0.74350*0.74360*0.74335
01/02/2008 15:20:00*0.74350*0.74350*0.74350*0.74340
01/02/2008 15:25:00*0.74350*0.74360*0.74360*0.74345
01/02/2008 15:30:00*0.74360*0.74360*0.74360*0.74355
01/02/2008 15:35:00*0.74360*0.74360*0.74365*0.74355
01/02/2008 15:40:00*0.74360*0.74370*0.74370*0.74350
01/02/2008 15:45:00*0.74370*0.74350*0.74370*0.74350
01/02/2008 15:50:00*0.74350*0.74350*0.74370*0.74350
01/02/2008 15:55:00*0.74350*0.74345*0.74350*0.74345
01/02/2008 16:00:00*0.74345*0.74343*0.74348*0.74336
