12/31/2007 17:05:00*0.73500*0.73500*0.73535*0.73475
12/31/2007 17:10:00*0.73505*0.73475*0.73506*0.73475
12/31/2007 17:15:00*0.73473*0.73477*0.73477*0.73445
12/31/2007 17:20:00*0.73477*0.73477*0.73480*0.73477
12/31/2007 17:25:00*0.73477*0.73492*0.73492*0.73477
12/31/2007 17:30:00*0.73482*0.73482*0.73492*0.73482
12/31/2007 17:35:00*0.73482*0.73482*0.73482*0.73482
12/31/2007 17:40:00*0.73482*0.73483*0.73483*0.73482
12/31/2007 17:45:00*0.73483*0.73442*0.73483*0.73442
12/31/2007 17:50:00*0.73442*0.73442*0.73442*0.73442
12/31/2007 17:55:00*0.73442*0.73442*0.73442*0.73442
12/31/2007 18:00:00*0.73442*0.73442*0.73442*0.73442
12/31/2007 18:05:00*0.73442*0.73442*0.73442*0.73442
12/31/2007 18:10:00*0.73442*0.73442*0.73442*0.73442
12/31/2007 18:15:00*0.73442*0.73439*0.73442*0.73439
12/31/2007 18:20:00*0.73439*0.73439*0.73439*0.73439
12/31/2007 18:25:00*0.73439*0.73439*0.73439*0.73439
12/31/2007 18:30:00*0.73439*0.73439*0.73439*0.73439
12/31/2007 18:35:00*0.73439*0.73439*0.73439*0.73439
12/31/2007 18:40:00*0.73439*0.73439*0.73439*0.73439
12/31/2007 18:45:00*0.73439*0.73439*0.73439*0.73439
12/31/2007 18:50:00*0.73439*0.73439*0.73439*0.73439
12/31/2007 18:55:00*0.73439*0.73439*0.73439*0.73439
12/31/2007 19:00:00*0.73439*0.73439*0.73439*0.73439
12/31/2007 19:05:00*0.73439*0.73455*0.73535*0.73439
12/31/2007 19:10:00*0.73455*0.73455*0.73455*0.73455
12/31/2007 19:15:00*0.73531*0.73539*0.73539*0.73455
12/31/2007 19:20:00*0.73539*0.73541*0.73541*0.73539
12/31/2007 19:25:00*0.73541*0.73529*0.73541*0.73529
12/31/2007 19:30:00*0.73539*0.73539*0.73539*0.73529
12/31/2007 19:35:00*0.73529*0.73529*0.73539*0.73529
12/31/2007 19:40:00*0.73539*0.73539*0.73539*0.73529
12/31/2007 19:45:00*0.73539*0.73539*0.73539*0.73539
12/31/2007 19:50:00*0.73471*0.73471*0.73539*0.73471
12/31/2007 19:55:00*0.73471*0.73441*0.73471*0.73441
12/31/2007 20:00:00*0.73441*0.73441*0.73441*0.73441
12/31/2007 20:05:00*0.73441*0.73441*0.73441*0.73441
12/31/2007 20:10:00*0.73441*0.73441*0.73441*0.73441
12/31/2007 20:15:00*0.73441*0.73441*0.73441*0.73441
12/31/2007 20:20:00*0.73441*0.73441*0.73441*0.73441
12/31/2007 20:25:00*0.73441*0.73441*0.73441*0.73441
12/31/2007 20:30:00*0.73441*0.73441*0.73441*0.73441
12/31/2007 20:35:00*0.73441*0.73441*0.73441*0.73441
12/31/2007 20:40:00*0.73441*0.73441*0.73441*0.73441
12/31/2007 20:45:00*0.73441*0.73441*0.73441*0.73441
12/31/2007 20:50:00*0.73441*0.73441*0.73441*0.73441
12/31/2007 20:55:00*0.73441*0.73441*0.73441*0.73441
12/31/2007 21:00:00*0.73441*0.73441*0.73441*0.73441
12/31/2007 21:05:00*0.73441*0.73454*0.73535*0.73441
12/31/2007 21:10:00*0.73454*0.73454*0.73454*0.73454
12/31/2007 21:15:00*0.73454*0.73454*0.73454*0.73454
12/31/2007 21:20:00*0.73454*0.73454*0.73454*0.73454
12/31/2007 21:25:00*0.73454*0.73454*0.73454*0.73454
12/31/2007 21:30:00*0.73454*0.73454*0.73454*0.73454
12/31/2007 21:35:00*0.73454*0.73454*0.73454*0.73454
12/31/2007 21:40:00*0.73454*0.73454*0.73454*0.73454
12/31/2007 21:45:00*0.73506*0.73506*0.73506*0.73454
12/31/2007 21:50:00*0.73506*0.73506*0.73506*0.73506
12/31/2007 21:55:00*0.73506*0.73506*0.73506*0.73506
12/31/2007 22:00:00*0.73506*0.73517*0.73517*0.73506
12/31/2007 22:05:00*0.73517*0.73517*0.73517*0.73506
12/31/2007 22:10:00*0.73522*0.73522*0.73522*0.73517
12/31/2007 22:15:00*0.73522*0.73506*0.73522*0.73506
12/31/2007 22:20:00*0.73506*0.73506*0.73506*0.73506
12/31/2007 22:25:00*0.73506*0.73506*0.73506*0.73506
12/31/2007 22:30:00*0.73506*0.73506*0.73506*0.73506
12/31/2007 22:35:00*0.73506*0.73506*0.73506*0.73506
12/31/2007 22:40:00*0.73506*0.73506*0.73506*0.73506
12/31/2007 22:45:00*0.73506*0.73506*0.73506*0.73506
12/31/2007 22:50:00*0.73506*0.73517*0.73517*0.73506
12/31/2007 22:55:00*0.73517*0.73506*0.73517*0.73506
12/31/2007 23:00:00*0.73506*0.73555*0.73555*0.73425
12/31/2007 23:05:00*0.73532*0.73506*0.73555*0.73506
12/31/2007 23:10:00*0.73506*0.73506*0.73506*0.73506
12/31/2007 23:15:00*0.73506*0.73506*0.73506*0.73506
12/31/2007 23:20:00*0.73506*0.73506*0.73506*0.73506
12/31/2007 23:25:00*0.73506*0.73506*0.73506*0.73506
12/31/2007 23:30:00*0.73506*0.73506*0.73506*0.73506
12/31/2007 23:35:00*0.73506*0.73506*0.73506*0.73506
12/31/2007 23:40:00*0.73506*0.73506*0.73506*0.73506
12/31/2007 23:45:00*0.73506*0.73517*0.73517*0.73506
12/31/2007 23:50:00*0.73517*0.73519*0.73519*0.73517
12/31/2007 23:55:00*0.73514*0.73524*0.73524*0.73510
01/01/2008 00:00:00*0.73524*0.73524*0.73535*0.73524
01/01/2008 00:05:00*0.73524*0.73527*0.73527*0.73519
01/01/2008 00:10:00*0.73520*0.73527*0.73527*0.73520
01/01/2008 00:15:00*0.73519*0.73519*0.73527*0.73519
01/01/2008 00:20:00*0.73519*0.73519*0.73519*0.73519
01/01/2008 00:25:00*0.73519*0.73519*0.73519*0.73519
01/01/2008 00:30:00*0.73519*0.73519*0.73519*0.73519
01/01/2008 00:35:00*0.73519*0.73519*0.73519*0.73519
01/01/2008 00:40:00*0.73519*0.73519*0.73519*0.73519
01/01/2008 00:45:00*0.73519*0.73519*0.73519*0.73519
01/01/2008 00:50:00*0.73519*0.73519*0.73519*0.73519
01/01/2008 00:55:00*0.73519*0.73519*0.73519*0.73519
01/01/2008 01:00:00*0.73519*0.73490*0.73519*0.73480
01/01/2008 01:05:00*0.73493*0.73490*0.73493*0.73490
01/01/2008 01:10:00*0.73493*0.73522*0.73522*0.73490
01/01/2008 01:15:00*0.73522*0.73522*0.73522*0.73490
01/01/2008 01:20:00*0.73522*0.73522*0.73522*0.73522
01/01/2008 01:25:00*0.73522*0.73490*0.73522*0.73490
01/01/2008 01:30:00*0.73490*0.73490*0.73490*0.73490
01/01/2008 01:35:00*0.73522*0.73490*0.73522*0.73490
01/01/2008 01:40:00*0.73490*0.73490*0.73490*0.73490
01/01/2008 01:45:00*0.73522*0.73490*0.73522*0.73490
01/01/2008 01:50:00*0.73490*0.73618*0.73618*0.73455
01/01/2008 01:55:00*0.73618*0.73627*0.73627*0.73618
01/01/2008 02:00:00*0.73627*0.73627*0.73627*0.73535
01/01/2008 02:05:00*0.73627*0.73490*0.73627*0.73490
01/01/2008 02:10:00*0.73490*0.73490*0.73490*0.73490
01/01/2008 02:15:00*0.73490*0.73519*0.73519*0.73490
01/01/2008 02:20:00*0.73488*0.73460*0.73519*0.73460
01/01/2008 02:25:00*0.73460*0.73488*0.73488*0.73460
01/01/2008 02:30:00*0.73488*0.73488*0.73488*0.73488
01/01/2008 02:35:00*0.73488*0.73488*0.73488*0.73488
01/01/2008 02:40:00*0.73488*0.73488*0.73488*0.73488
01/01/2008 02:45:00*0.73488*0.73488*0.73488*0.73488
01/01/2008 02:50:00*0.73488*0.73480*0.73488*0.73480
01/01/2008 02:55:00*0.73480*0.73480*0.73480*0.73480
01/01/2008 03:00:00*0.73480*0.73480*0.73480*0.73480
01/01/2008 03:05:00*0.73505*0.73480*0.73523*0.73480
01/01/2008 03:10:00*0.73507*0.73480*0.73507*0.73465
01/01/2008 03:15:00*0.73504*0.73480*0.73504*0.73465
01/01/2008 03:20:00*0.73465*0.73460*0.73480*0.73452
01/01/2008 03:25:00*0.73455*0.73470*0.73480*0.73455
01/01/2008 03:30:00*0.73485*0.73465*0.73490*0.73460
01/01/2008 03:35:00*0.73456*0.73485*0.73500*0.73456
01/01/2008 03:40:00*0.73468*0.73480*0.73485*0.73463
01/01/2008 03:45:00*0.73468*0.73480*0.73500*0.73468
01/01/2008 03:50:00*0.73449*0.73490*0.73500*0.73449
01/01/2008 03:55:00*0.73469*0.73480*0.73490*0.73452
01/01/2008 04:00:00*0.73465*0.73485*0.73535*0.73460
01/01/2008 04:05:00*0.73449*0.73470*0.73490*0.73449
01/01/2008 04:10:00*0.73465*0.73470*0.73472*0.73460
01/01/2008 04:15:00*0.73475*0.73470*0.73475*0.73452
01/01/2008 04:20:00*0.73480*0.73510*0.73510*0.73470
01/01/2008 04:25:00*0.73485*0.73465*0.73510*0.73463
01/01/2008 04:30:00*0.73459*0.73455*0.73480*0.73455
01/01/2008 04:35:00*0.73459*0.73480*0.73483*0.73455
01/01/2008 04:40:00*0.73470*0.73490*0.73503*0.73465
01/01/2008 04:45:00*0.73503*0.73490*0.73503*0.73480
01/01/2008 04:50:00*0.73485*0.73520*0.73520*0.73485
01/01/2008 04:55:00*0.73514*0.73525*0.73530*0.73496
01/01/2008 05:00:00*0.73520*0.73495*0.73535*0.73495
01/01/2008 05:05:00*0.73478*0.73517*0.73517*0.73478
01/01/2008 05:10:00*0.73515*0.73510*0.73532*0.73510
01/01/2008 05:15:00*0.73517*0.73480*0.73520*0.73480
01/01/2008 05:20:00*0.73490*0.73500*0.73510*0.73480
01/01/2008 05:25:00*0.73489*0.73458*0.73500*0.73449
01/01/2008 05:30:00*0.73490*0.73480*0.73490*0.73458
01/01/2008 05:35:00*0.73465*0.73480*0.73485*0.73460
01/01/2008 05:40:00*0.73470*0.73485*0.73495*0.73463
01/01/2008 05:45:00*0.73483*0.73510*0.73510*0.73483
01/01/2008 05:50:00*0.73506*0.73520*0.73530*0.73506
01/01/2008 05:55:00*0.73517*0.73510*0.73530*0.73510
01/01/2008 06:00:00*0.73505*0.73520*0.73535*0.73495
01/01/2008 06:05:00*0.73514*0.73520*0.73530*0.73514
01/01/2008 06:10:00*0.73510*0.73490*0.73520*0.73489
01/01/2008 06:15:00*0.73496*0.73500*0.73505*0.73483
01/01/2008 06:20:00*0.73480*0.73495*0.73525*0.73480
01/01/2008 06:25:00*0.73504*0.73520*0.73520*0.73495
01/01/2008 06:30:00*0.73515*0.73519*0.73540*0.73515
01/01/2008 06:35:00*0.73514*0.73520*0.73530*0.73506
01/01/2008 06:40:00*0.73525*0.73525*0.73540*0.73517
01/01/2008 06:45:00*0.73502*0.73515*0.73554*0.73502
01/01/2008 06:50:00*0.73510*0.73490*0.73536*0.73485
01/01/2008 06:55:00*0.73492*0.73495*0.73495*0.73470
01/01/2008 07:00:00*0.73485*0.73493*0.73500*0.73480
01/01/2008 07:05:00*0.73496*0.73465*0.73496*0.73465
01/01/2008 07:10:00*0.73480*0.73485*0.73485*0.73465
01/01/2008 07:15:00*0.73489*0.73468*0.73489*0.73465
01/01/2008 07:20:00*0.73490*0.73490*0.73495*0.73468
01/01/2008 07:25:00*0.73490*0.73490*0.73500*0.73478
01/01/2008 07:30:00*0.73485*0.73495*0.73500*0.73485
01/01/2008 07:35:00*0.73478*0.73485*0.73495*0.73470
01/01/2008 07:40:00*0.73490*0.73500*0.73510*0.73485
01/01/2008 07:45:00*0.73500*0.73495*0.73515*0.73485
01/01/2008 07:50:00*0.73495*0.73495*0.73509*0.73485
01/01/2008 07:55:00*0.73513*0.73480*0.73513*0.73480
01/01/2008 08:00:00*0.73470*0.73535*0.73535*0.73470
01/01/2008 08:05:00*0.73477*0.73485*0.73535*0.73465
01/01/2008 08:10:00*0.73490*0.73485*0.73498*0.73470
01/01/2008 08:15:00*0.73498*0.73473*0.73498*0.73458
01/01/2008 08:20:00*0.73480*0.73480*0.73485*0.73458
01/01/2008 08:25:00*0.73466*0.73499*0.73500*0.73466
01/01/2008 08:30:00*0.73505*0.73510*0.73530*0.73499
01/01/2008 08:35:00*0.73514*0.73521*0.73535*0.73510
01/01/2008 08:40:00*0.73515*0.73505*0.73530*0.73505
01/01/2008 08:45:00*0.73502*0.73505*0.73510*0.73495
01/01/2008 08:50:00*0.73515*0.73515*0.73530*0.73505
01/01/2008 08:55:00*0.73506*0.73520*0.73520*0.73495
01/01/2008 09:00:00*0.73495*0.73485*0.73520*0.73480
01/01/2008 09:05:00*0.73488*0.73485*0.73500*0.73482
01/01/2008 09:10:00*0.73478*0.73478*0.73485*0.73478
01/01/2008 09:15:00*0.73482*0.73520*0.73520*0.73478
01/01/2008 09:20:00*0.73525*0.73510*0.73536*0.73495
01/01/2008 09:25:00*0.73517*0.73490*0.73517*0.73479
01/01/2008 09:30:00*0.73495*0.73495*0.73510*0.73475
01/01/2008 09:35:00*0.73483*0.73495*0.73500*0.73473
01/01/2008 09:40:00*0.73485*0.73500*0.73500*0.73466
01/01/2008 09:45:00*0.73485*0.73505*0.73505*0.73478
01/01/2008 09:50:00*0.73510*0.73485*0.73510*0.73478
01/01/2008 09:55:00*0.73481*0.73500*0.73500*0.73480
01/01/2008 10:00:00*0.73480*0.73490*0.73500*0.73480
01/01/2008 10:05:00*0.73498*0.73490*0.73535*0.73480
01/01/2008 10:10:00*0.73480*0.73505*0.73510*0.73480
01/01/2008 10:15:00*0.73515*0.73490*0.73524*0.73480
01/01/2008 10:20:00*0.73500*0.73490*0.73517*0.73485
01/01/2008 10:25:00*0.73510*0.73490*0.73520*0.73490
01/01/2008 10:30:00*0.73485*0.73500*0.73510*0.73480
01/01/2008 10:35:00*0.73505*0.73490*0.73505*0.73473
01/01/2008 10:40:00*0.73480*0.73480*0.73500*0.73470
01/01/2008 10:45:00*0.73473*0.73505*0.73525*0.73473
01/01/2008 10:50:00*0.73520*0.73505*0.73530*0.73502
01/01/2008 10:55:00*0.73495*0.73540*0.73540*0.73495
01/01/2008 11:00:00*0.73530*0.73530*0.73540*0.73510
01/01/2008 11:05:00*0.73529*0.73527*0.73540*0.73525
01/01/2008 11:10:00*0.73527*0.73527*0.73527*0.73527
01/01/2008 11:15:00*0.73527*0.73543*0.73543*0.73527
01/01/2008 11:20:00*0.73543*0.73543*0.73543*0.73543
01/01/2008 11:25:00*0.73543*0.73543*0.73543*0.73543
01/01/2008 11:30:00*0.73543*0.73543*0.73543*0.73543
01/01/2008 11:35:00*0.73543*0.73543*0.73543*0.73543
01/01/2008 11:40:00*0.73543*0.73543*0.73543*0.73543
01/01/2008 11:45:00*0.73543*0.73543*0.73543*0.73543
01/01/2008 11:50:00*0.73543*0.73543*0.73543*0.73543
01/01/2008 11:55:00*0.73543*0.73559*0.73559*0.73543
01/01/2008 12:00:00*0.73559*0.73559*0.73559*0.73559
01/01/2008 12:05:00*0.73559*0.73543*0.73559*0.73535
01/01/2008 12:10:00*0.73543*0.73543*0.73543*0.73543
01/01/2008 12:15:00*0.73543*0.73543*0.73543*0.73543
01/01/2008 12:20:00*0.73543*0.73559*0.73559*0.73543
01/01/2008 12:25:00*0.73559*0.73559*0.73559*0.73543
01/01/2008 12:30:00*0.73559*0.73559*0.73559*0.73559
01/01/2008 12:35:00*0.73559*0.73543*0.73559*0.73543
01/01/2008 12:40:00*0.73543*0.73543*0.73543*0.73543
01/01/2008 12:45:00*0.73543*0.73630*0.73630*0.73543
01/01/2008 12:50:00*0.73570*0.73642*0.73642*0.73540
01/01/2008 12:55:00*0.73656*0.73658*0.73658*0.73530
01/01/2008 13:00:00*0.73658*0.73475*0.73658*0.73470
01/01/2008 13:05:00*0.73564*0.73460*0.73564*0.73460
01/01/2008 13:10:00*0.73529*0.73529*0.73529*0.73460
01/01/2008 13:15:00*0.73529*0.73527*0.73570*0.73470
01/01/2008 13:20:00*0.73560*0.73490*0.73620*0.73490
01/01/2008 13:25:00*0.73558*0.73529*0.73560*0.73490
01/01/2008 13:30:00*0.73524*0.73550*0.73560*0.73514
01/01/2008 13:35:00*0.73540*0.73540*0.73550*0.73490
01/01/2008 13:40:00*0.73530*0.73490*0.73540*0.73470
01/01/2008 13:45:00*0.73471*0.73500*0.73510*0.73460
01/01/2008 13:50:00*0.73510*0.73480*0.73510*0.73462
01/01/2008 13:55:00*0.73465*0.73450*0.73480*0.73410
01/01/2008 14:00:00*0.73460*0.73430*0.73510*0.73375
01/01/2008 14:05:00*0.73407*0.73420*0.73535*0.73382
01/01/2008 14:10:00*0.73415*0.73400*0.73430*0.73377
01/01/2008 14:15:00*0.73371*0.73370*0.73420*0.73370
01/01/2008 14:20:00*0.73405*0.73380*0.73420*0.73370
01/01/2008 14:25:00*0.73377*0.73400*0.73410*0.73367
01/01/2008 14:30:00*0.73371*0.73370*0.73420*0.73360
01/01/2008 14:35:00*0.73367*0.73399*0.73410*0.73367
01/01/2008 14:40:00*0.73399*0.73412*0.73412*0.73399
01/01/2008 14:45:00*0.73412*0.73395*0.73420*0.73395
01/01/2008 14:50:00*0.73395*0.73430*0.73470*0.73395
01/01/2008 14:55:00*0.73427*0.73427*0.73430*0.73427
01/01/2008 15:00:00*0.73450*0.73510*0.73510*0.73419
01/01/2008 15:05:00*0.73500*0.73456*0.73510*0.73456
01/01/2008 15:10:00*0.73456*0.73480*0.73480*0.73452
01/01/2008 15:15:00*0.73463*0.73485*0.73510*0.73456
01/01/2008 15:20:00*0.73485*0.73485*0.73485*0.73485
01/01/2008 15:25:00*0.73485*0.73485*0.73485*0.73485
01/01/2008 15:30:00*0.73490*0.73510*0.73510*0.73485
01/01/2008 15:35:00*0.73495*0.73500*0.73510*0.73495
01/01/2008 15:40:00*0.73503*0.73503*0.73503*0.73500
01/01/2008 15:45:00*0.73503*0.73497*0.73503*0.73497
01/01/2008 15:50:00*0.73497*0.73497*0.73497*0.73497
01/01/2008 15:55:00*0.73497*0.73510*0.73510*0.73480
01/01/2008 16:00:00*0.73513*0.73500*0.73513*0.73500
