12/30/2007 17:05:00*0.73736*0.73726*0.73736*0.73715
12/30/2007 17:10:00*0.73726*0.73708*0.73733*0.73707
12/30/2007 17:15:00*0.73708*0.73705*0.73708*0.73698
12/30/2007 17:20:00*0.73705*0.73697*0.73705*0.73695
12/30/2007 17:25:00*0.73697*0.73695*0.73708*0.73695
12/30/2007 17:30:00*0.73695*0.73684*0.73704*0.73684
12/30/2007 17:35:00*0.73684*0.73689*0.73695*0.73684
12/30/2007 17:40:00*0.73689*0.73687*0.73692*0.73685
12/30/2007 17:45:00*0.73687*0.73685*0.73687*0.73680
12/30/2007 17:50:00*0.73685*0.73691*0.73692*0.73674
12/30/2007 17:55:00*0.73691*0.73693*0.73701*0.73687
12/30/2007 18:00:00*0.73693*0.73685*0.73693*0.73685
12/30/2007 18:05:00*0.73685*0.73685*0.73685*0.73676
12/30/2007 18:10:00*0.73685*0.73690*0.73695*0.73680
12/30/2007 18:15:00*0.73690*0.73690*0.73691*0.73685
12/30/2007 18:20:00*0.73690*0.73682*0.73695*0.73680
12/30/2007 18:25:00*0.73682*0.73680*0.73685*0.73675
12/30/2007 18:30:00*0.73680*0.73685*0.73685*0.73677
12/30/2007 18:35:00*0.73685*0.73695*0.73695*0.73685
12/30/2007 18:40:00*0.73695*0.73705*0.73709*0.73685
12/30/2007 18:45:00*0.73705*0.73729*0.73740*0.73705
12/30/2007 18:50:00*0.73729*0.73734*0.73736*0.73727
12/30/2007 18:55:00*0.73734*0.73730*0.73734*0.73723
12/30/2007 19:00:00*0.73730*0.73755*0.73755*0.73730
12/30/2007 19:05:00*0.73755*0.73745*0.73760*0.73745
12/30/2007 19:10:00*0.73745*0.73750*0.73750*0.73740
12/30/2007 19:15:00*0.73750*0.73740*0.73765*0.73740
12/30/2007 19:20:00*0.73740*0.73750*0.73754*0.73740
12/30/2007 19:25:00*0.73750*0.73760*0.73760*0.73742
12/30/2007 19:30:00*0.73760*0.73775*0.73775*0.73756
12/30/2007 19:35:00*0.73775*0.73780*0.73785*0.73772
12/30/2007 19:40:00*0.73780*0.73781*0.73785*0.73780
12/30/2007 19:45:00*0.73781*0.73774*0.73781*0.73772
12/30/2007 19:50:00*0.73774*0.73770*0.73775*0.73770
12/30/2007 19:55:00*0.73770*0.73760*0.73772*0.73760
12/30/2007 20:00:00*0.73760*0.73770*0.73777*0.73760
12/30/2007 20:05:00*0.73770*0.73785*0.73786*0.73770
12/30/2007 20:10:00*0.73785*0.73780*0.73795*0.73775
12/30/2007 20:15:00*0.73780*0.73780*0.73795*0.73780
12/30/2007 20:20:00*0.73780*0.73740*0.73785*0.73738
12/30/2007 20:25:00*0.73740*0.73780*0.73780*0.73730
12/30/2007 20:30:00*0.73780*0.73745*0.73780*0.73745
12/30/2007 20:35:00*0.73745*0.73745*0.73760*0.73730
12/30/2007 20:40:00*0.73745*0.73780*0.73790*0.73745
12/30/2007 20:45:00*0.73780*0.73775*0.73785*0.73770
12/30/2007 20:50:00*0.73775*0.73780*0.73795*0.73770
12/30/2007 20:55:00*0.73780*0.73810*0.73815*0.73779
12/30/2007 21:00:00*0.73810*0.73790*0.73820*0.73780
12/30/2007 21:05:00*0.73790*0.73790*0.73795*0.73787
12/30/2007 21:10:00*0.73790*0.73790*0.73800*0.73785
12/30/2007 21:15:00*0.73790*0.73790*0.73800*0.73778
12/30/2007 21:20:00*0.73790*0.73800*0.73800*0.73790
12/30/2007 21:25:00*0.73800*0.73800*0.73810*0.73800
12/30/2007 21:30:00*0.73800*0.73810*0.73810*0.73785
12/30/2007 21:35:00*0.73810*0.73805*0.73810*0.73805
12/30/2007 21:40:00*0.73805*0.73815*0.73815*0.73800
12/30/2007 21:45:00*0.73815*0.73805*0.73815*0.73805
12/30/2007 21:50:00*0.73805*0.73800*0.73805*0.73800
12/30/2007 21:55:00*0.73800*0.73815*0.73815*0.73780
12/30/2007 22:00:00*0.73815*0.73785*0.73815*0.73785
12/30/2007 22:05:00*0.73785*0.73785*0.73790*0.73785
12/30/2007 22:10:00*0.73815*0.73800*0.73815*0.73790
12/30/2007 22:15:00*0.73785*0.73785*0.73790*0.73785
12/30/2007 22:20:00*0.73795*0.73815*0.73815*0.73795
12/30/2007 22:25:00*0.73785*0.73790*0.73790*0.73785
12/30/2007 22:30:00*0.73790*0.73805*0.73805*0.73785
12/30/2007 22:35:00*0.73805*0.73810*0.73810*0.73790
12/30/2007 22:40:00*0.73810*0.73785*0.73810*0.73775
12/30/2007 22:45:00*0.73785*0.73795*0.73795*0.73780
12/30/2007 22:50:00*0.73795*0.73785*0.73795*0.73780
12/30/2007 22:55:00*0.73785*0.73780*0.73790*0.73780
12/30/2007 23:00:00*0.73780*0.73780*0.73785*0.73775
12/30/2007 23:05:00*0.73780*0.73775*0.73780*0.73775
12/30/2007 23:10:00*0.73815*0.73780*0.73815*0.73775
12/30/2007 23:15:00*0.73775*0.73780*0.73780*0.73775
12/30/2007 23:20:00*0.73780*0.73775*0.73780*0.73775
12/30/2007 23:25:00*0.73775*0.73775*0.73780*0.73775
12/30/2007 23:30:00*0.73775*0.73775*0.73775*0.73763
12/30/2007 23:35:00*0.73775*0.73775*0.73785*0.73765
12/30/2007 23:40:00*0.73775*0.73775*0.73780*0.73775
12/30/2007 23:45:00*0.73775*0.73780*0.73780*0.73775
12/30/2007 23:50:00*0.73780*0.73780*0.73785*0.73768
12/30/2007 23:55:00*0.73780*0.73775*0.73780*0.73770
12/31/2007 00:00:00*0.73785*0.73780*0.73815*0.73765
12/31/2007 00:05:00*0.73775*0.73780*0.73780*0.73775
12/31/2007 00:10:00*0.73780*0.73795*0.73795*0.73780
12/31/2007 00:15:00*0.73795*0.73795*0.73805*0.73795
12/31/2007 00:20:00*0.73795*0.73800*0.73800*0.73795
12/31/2007 00:25:00*0.73800*0.73795*0.73800*0.73795
12/31/2007 00:30:00*0.73795*0.73795*0.73795*0.73790
12/31/2007 00:35:00*0.73795*0.73800*0.73800*0.73790
12/31/2007 00:40:00*0.73800*0.73800*0.73810*0.73795
12/31/2007 00:45:00*0.73800*0.73800*0.73805*0.73800
12/31/2007 00:50:00*0.73800*0.73795*0.73800*0.73795
12/31/2007 00:55:00*0.73795*0.73800*0.73800*0.73795
12/31/2007 01:00:00*0.73800*0.73800*0.73805*0.73800
12/31/2007 01:05:00*0.73800*0.73805*0.73805*0.73800
12/31/2007 01:10:00*0.73805*0.73795*0.73810*0.73795
12/31/2007 01:15:00*0.73795*0.73805*0.73815*0.73795
12/31/2007 01:20:00*0.73805*0.73800*0.73810*0.73800
12/31/2007 01:25:00*0.73800*0.73790*0.73805*0.73780
12/31/2007 01:30:00*0.73790*0.73780*0.73790*0.73780
12/31/2007 01:35:00*0.73780*0.73795*0.73800*0.73770
12/31/2007 01:40:00*0.73795*0.73790*0.73800*0.73780
12/31/2007 01:45:00*0.73790*0.73780*0.73790*0.73780
12/31/2007 01:50:00*0.73780*0.73805*0.73805*0.73780
12/31/2007 01:55:00*0.73805*0.73800*0.73810*0.73800
12/31/2007 02:00:00*0.73800*0.73795*0.73800*0.73790
12/31/2007 02:05:00*0.73795*0.73775*0.73800*0.73775
12/31/2007 02:10:00*0.73775*0.73785*0.73785*0.73770
12/31/2007 02:15:00*0.73785*0.73795*0.73800*0.73775
12/31/2007 02:20:00*0.73795*0.73780*0.73795*0.73780
12/31/2007 02:25:00*0.73780*0.73760*0.73790*0.73750
12/31/2007 02:30:00*0.73760*0.73760*0.73760*0.73740
12/31/2007 02:35:00*0.73760*0.73750*0.73760*0.73745
12/31/2007 02:40:00*0.73750*0.73755*0.73760*0.73725
12/31/2007 02:45:00*0.73755*0.73736*0.73760*0.73735
12/31/2007 02:50:00*0.73736*0.73751*0.73755*0.73736
12/31/2007 02:55:00*0.73751*0.73745*0.73762*0.73740
12/31/2007 03:00:00*0.73745*0.73720*0.73745*0.73705
12/31/2007 03:05:00*0.73720*0.73720*0.73730*0.73705
12/31/2007 03:10:00*0.73720*0.73680*0.73720*0.73666
12/31/2007 03:15:00*0.73680*0.73670*0.73680*0.73640
12/31/2007 03:20:00*0.73670*0.73716*0.73716*0.73670
12/31/2007 03:25:00*0.73716*0.73633*0.73730*0.73620
12/31/2007 03:30:00*0.73633*0.73637*0.73660*0.73632
12/31/2007 03:35:00*0.73637*0.73650*0.73650*0.73617
12/31/2007 03:40:00*0.73650*0.73662*0.73670*0.73645
12/31/2007 03:45:00*0.73662*0.73685*0.73685*0.73648
12/31/2007 03:50:00*0.73685*0.73678*0.73700*0.73675
12/31/2007 03:55:00*0.73678*0.73675*0.73700*0.73675
12/31/2007 04:00:00*0.73675*0.73651*0.73682*0.73645
12/31/2007 04:05:00*0.73651*0.73650*0.73655*0.73635
12/31/2007 04:10:00*0.73650*0.73640*0.73655*0.73640
12/31/2007 04:15:00*0.73640*0.73630*0.73650*0.73625
12/31/2007 04:20:00*0.73630*0.73635*0.73640*0.73630
12/31/2007 04:25:00*0.73635*0.73650*0.73655*0.73635
12/31/2007 04:30:00*0.73650*0.73635*0.73650*0.73630
12/31/2007 04:35:00*0.73635*0.73635*0.73640*0.73630
12/31/2007 04:40:00*0.73635*0.73650*0.73650*0.73630
12/31/2007 04:45:00*0.73650*0.73600*0.73650*0.73600
12/31/2007 04:50:00*0.73600*0.73565*0.73610*0.73555
12/31/2007 04:55:00*0.73565*0.73560*0.73575*0.73550
12/31/2007 05:00:00*0.73560*0.73540*0.73565*0.73540
12/31/2007 05:05:00*0.73540*0.73510*0.73540*0.73505
12/31/2007 05:10:00*0.73510*0.73470*0.73510*0.73465
12/31/2007 05:15:00*0.73470*0.73440*0.73475*0.73425
12/31/2007 05:20:00*0.73440*0.73470*0.73475*0.73440
12/31/2007 05:25:00*0.73470*0.73442*0.73485*0.73435
12/31/2007 05:30:00*0.73442*0.73445*0.73447*0.73430
12/31/2007 05:35:00*0.73445*0.73430*0.73445*0.73421
12/31/2007 05:40:00*0.73430*0.73410*0.73432*0.73401
12/31/2007 05:45:00*0.73410*0.73375*0.73410*0.73350
12/31/2007 05:50:00*0.73375*0.73380*0.73400*0.73361
12/31/2007 05:55:00*0.73380*0.73351*0.73380*0.73350
12/31/2007 06:00:00*0.73351*0.73405*0.73417*0.73351
12/31/2007 06:05:00*0.73405*0.73440*0.73440*0.73405
12/31/2007 06:10:00*0.73440*0.73485*0.73485*0.73426
12/31/2007 06:15:00*0.73485*0.73480*0.73500*0.73475
12/31/2007 06:20:00*0.73480*0.73485*0.73491*0.73471
12/31/2007 06:25:00*0.73485*0.73485*0.73490*0.73475
12/31/2007 06:30:00*0.73485*0.73425*0.73485*0.73425
12/31/2007 06:35:00*0.73425*0.73385*0.73425*0.73325
12/31/2007 06:40:00*0.73385*0.73389*0.73400*0.73338
12/31/2007 06:45:00*0.73389*0.73407*0.73420*0.73388
12/31/2007 06:50:00*0.73407*0.73460*0.73465*0.73406
12/31/2007 06:55:00*0.73460*0.73455*0.73470*0.73434
12/31/2007 07:00:00*0.73455*0.73445*0.73460*0.73440
12/31/2007 07:05:00*0.73445*0.73425*0.73445*0.73420
12/31/2007 07:10:00*0.73425*0.73450*0.73450*0.73425
12/31/2007 07:15:00*0.73450*0.73470*0.73470*0.73449
12/31/2007 07:20:00*0.73470*0.73450*0.73485*0.73450
12/31/2007 07:25:00*0.73450*0.73485*0.73485*0.73440
12/31/2007 07:30:00*0.73485*0.73355*0.73485*0.73342
12/31/2007 07:35:00*0.73355*0.73365*0.73387*0.73355
12/31/2007 07:40:00*0.73365*0.73375*0.73380*0.73355
12/31/2007 07:45:00*0.73375*0.73365*0.73385*0.73360
12/31/2007 07:50:00*0.73365*0.73355*0.73365*0.73355
12/31/2007 07:55:00*0.73355*0.73346*0.73360*0.73345
12/31/2007 08:00:00*0.73346*0.73357*0.73361*0.73336
12/31/2007 08:05:00*0.73357*0.73355*0.73362*0.73350
12/31/2007 08:10:00*0.73355*0.73335*0.73360*0.73335
12/31/2007 08:15:00*0.73335*0.73330*0.73345*0.73310
12/31/2007 08:20:00*0.73330*0.73315*0.73350*0.73315
12/31/2007 08:25:00*0.73315*0.73250*0.73315*0.73250
12/31/2007 08:30:00*0.73250*0.73260*0.73271*0.73250
12/31/2007 08:35:00*0.73260*0.73284*0.73310*0.73255
12/31/2007 08:40:00*0.73284*0.73284*0.73291*0.73276
12/31/2007 08:45:00*0.73284*0.73295*0.73300*0.73276
12/31/2007 08:50:00*0.73295*0.73315*0.73325*0.73290
12/31/2007 08:55:00*0.73315*0.73310*0.73325*0.73305
12/31/2007 09:00:00*0.73310*0.73300*0.73315*0.73300
12/31/2007 09:05:00*0.73300*0.73279*0.73315*0.73271
12/31/2007 09:10:00*0.73279*0.73261*0.73300*0.73255
12/31/2007 09:15:00*0.73261*0.73270*0.73279*0.73261
12/31/2007 09:20:00*0.73270*0.73210*0.73270*0.73205
12/31/2007 09:25:00*0.73210*0.73220*0.73230*0.73200
12/31/2007 09:30:00*0.73220*0.73240*0.73245*0.73206
12/31/2007 09:35:00*0.73240*0.73258*0.73260*0.73230
12/31/2007 09:40:00*0.73258*0.73265*0.73275*0.73245
12/31/2007 09:45:00*0.73265*0.73275*0.73275*0.73245
12/31/2007 09:50:00*0.73275*0.73265*0.73286*0.73260
12/31/2007 09:55:00*0.73265*0.73280*0.73330*0.73250
12/31/2007 10:00:00*0.73280*0.73360*0.73363*0.73264
12/31/2007 10:05:00*0.73360*0.73335*0.73364*0.73288
12/31/2007 10:10:00*0.73335*0.73262*0.73335*0.73250
12/31/2007 10:15:00*0.73262*0.73316*0.73317*0.73260
12/31/2007 10:20:00*0.73316*0.73315*0.73327*0.73280
12/31/2007 10:25:00*0.73315*0.73290*0.73325*0.73275
12/31/2007 10:30:00*0.73290*0.73290*0.73310*0.73275
12/31/2007 10:35:00*0.73290*0.73270*0.73300*0.73270
12/31/2007 10:40:00*0.73270*0.73330*0.73340*0.73270
12/31/2007 10:45:00*0.73330*0.73425*0.73435*0.73330
12/31/2007 10:50:00*0.73425*0.73420*0.73430*0.73405
12/31/2007 10:55:00*0.73420*0.73430*0.73440*0.73383
12/31/2007 11:00:00*0.73430*0.73485*0.73503*0.73425
12/31/2007 11:05:00*0.73485*0.73445*0.73486*0.73427
12/31/2007 11:10:00*0.73445*0.73415*0.73450*0.73405
12/31/2007 11:15:00*0.73415*0.73515*0.73527*0.73395
12/31/2007 11:20:00*0.73515*0.73499*0.73587*0.73492
12/31/2007 11:25:00*0.73499*0.73421*0.73499*0.73420
12/31/2007 11:30:00*0.73421*0.73498*0.73498*0.73410
12/31/2007 11:35:00*0.73498*0.73573*0.73573*0.73497
12/31/2007 11:40:00*0.73573*0.73539*0.73603*0.73539
12/31/2007 11:45:00*0.73539*0.73513*0.73555*0.73503
12/31/2007 11:50:00*0.73513*0.73497*0.73515*0.73494
12/31/2007 11:55:00*0.73497*0.73600*0.73600*0.73497
12/31/2007 12:00:00*0.73525*0.73605*0.73625*0.73500
12/31/2007 12:05:00*0.73603*0.73560*0.73625*0.73550
12/31/2007 12:10:00*0.73575*0.73575*0.73585*0.73535
12/31/2007 12:15:00*0.73567*0.73575*0.73605*0.73510
12/31/2007 12:20:00*0.73575*0.73535*0.73575*0.73510
12/31/2007 12:25:00*0.73534*0.73500*0.73555*0.73470
12/31/2007 12:30:00*0.73505*0.73517*0.73545*0.73485
12/31/2007 12:35:00*0.73520*0.73505*0.73535*0.73485
12/31/2007 12:40:00*0.73510*0.73525*0.73545*0.73485
12/31/2007 12:45:00*0.73535*0.73500*0.73565*0.73485
12/31/2007 12:50:00*0.73495*0.73535*0.73545*0.73485
12/31/2007 12:55:00*0.73520*0.73535*0.73555*0.73485
12/31/2007 13:00:00*0.73545*0.73525*0.73595*0.73495
12/31/2007 13:05:00*0.73565*0.73585*0.73625*0.73520
12/31/2007 13:10:00*0.73595*0.73620*0.73655*0.73585
12/31/2007 13:15:00*0.73619*0.73615*0.73655*0.73600
12/31/2007 13:20:00*0.73620*0.73615*0.73645*0.73600
12/31/2007 13:25:00*0.73619*0.73600*0.73625*0.73580
12/31/2007 13:30:00*0.73615*0.73625*0.73625*0.73590
12/31/2007 13:35:00*0.73605*0.73580*0.73625*0.73575
12/31/2007 13:40:00*0.73590*0.73575*0.73625*0.73555
12/31/2007 13:45:00*0.73565*0.73575*0.73605*0.73550
12/31/2007 13:50:00*0.73565*0.73615*0.73635*0.73560
12/31/2007 13:55:00*0.73604*0.73590*0.73645*0.73580
12/31/2007 14:00:00*0.73615*0.73615*0.73615*0.73545
12/31/2007 14:05:00*0.73592*0.73575*0.73615*0.73573
12/31/2007 14:10:00*0.73580*0.73580*0.73605*0.73565
12/31/2007 14:15:00*0.73588*0.73590*0.73605*0.73570
12/31/2007 14:20:00*0.73595*0.73570*0.73605*0.73565
12/31/2007 14:25:00*0.73577*0.73565*0.73595*0.73560
12/31/2007 14:30:00*0.73570*0.73555*0.73595*0.73525
12/31/2007 14:35:00*0.73554*0.73530*0.73575*0.73505
12/31/2007 14:40:00*0.73545*0.73515*0.73555*0.73475
12/31/2007 14:45:00*0.73490*0.73490*0.73525*0.73475
12/31/2007 14:50:00*0.73488*0.73525*0.73555*0.73488
12/31/2007 14:55:00*0.73524*0.73535*0.73575*0.73520
12/31/2007 15:00:00*0.73545*0.73565*0.73585*0.73515
12/31/2007 15:05:00*0.73558*0.73515*0.73585*0.73515
12/31/2007 15:10:00*0.73525*0.73535*0.73555*0.73505
12/31/2007 15:15:00*0.73524*0.73545*0.73555*0.73505
12/31/2007 15:20:00*0.73535*0.73520*0.73545*0.73505
12/31/2007 15:25:00*0.73519*0.73525*0.73545*0.73495
12/31/2007 15:30:00*0.73510*0.73500*0.73535*0.73497
12/31/2007 15:35:00*0.73502*0.73490*0.73525*0.73480
12/31/2007 15:40:00*0.73480*0.73500*0.73515*0.73480
12/31/2007 15:45:00*0.73490*0.73525*0.73525*0.73480
12/31/2007 15:50:00*0.73500*0.73525*0.73525*0.73495
12/31/2007 15:55:00*0.73515*0.73480*0.73525*0.73470
12/31/2007 16:00:00*0.73505*0.73480*0.73505*0.73470
