12/30/2007 14:05:00*0.73730*0.73754*0.73810*0.73730
12/30/2007 14:10:00*0.73759*0.73759*0.73759*0.73754
12/30/2007 14:15:00*0.73763*0.73768*0.73770*0.73759
12/30/2007 14:20:00*0.73768*0.73810*0.73810*0.73768
12/30/2007 14:25:00*0.73786*0.73829*0.73830*0.73780
12/30/2007 14:30:00*0.73810*0.73835*0.73837*0.73800
12/30/2007 14:35:00*0.73835*0.73824*0.73835*0.73810
12/30/2007 14:40:00*0.73824*0.73830*0.73830*0.73824
12/30/2007 14:45:00*0.73824*0.73819*0.73832*0.73819
12/30/2007 14:50:00*0.73820*0.73820*0.73830*0.73810
12/30/2007 14:55:00*0.73820*0.73830*0.73840*0.73820
12/30/2007 15:00:00*0.73819*0.73820*0.73830*0.73819
12/30/2007 15:05:00*0.73819*0.73807*0.73835*0.73800
12/30/2007 15:10:00*0.73807*0.73800*0.73807*0.73800
12/30/2007 15:15:00*0.73804*0.73810*0.73827*0.73765
12/30/2007 15:20:00*0.73811*0.73818*0.73818*0.73810
12/30/2007 15:25:00*0.73812*0.73824*0.73824*0.73803
12/30/2007 15:30:00*0.73830*0.73825*0.73830*0.73820
12/30/2007 15:35:00*0.73827*0.73825*0.73827*0.73824
12/30/2007 15:40:00*0.73817*0.73830*0.73830*0.73817
12/30/2007 15:45:00*0.73827*0.73755*0.73832*0.73755
12/30/2007 15:50:00*0.73818*0.73818*0.73818*0.73755
12/30/2007 15:55:00*0.73818*0.73829*0.73829*0.73818
12/30/2007 16:00:00*0.73830*0.73798*0.73830*0.73790
