12/27/2007 17:05:00*0.73260*0.73240*0.73265*0.73235
12/27/2007 17:10:00*0.73240*0.73237*0.73255*0.73237
12/27/2007 17:15:00*0.73237*0.73235*0.73240*0.73230
12/27/2007 17:20:00*0.73235*0.73230*0.73235*0.73215
12/27/2007 17:25:00*0.73230*0.73230*0.73230*0.73225
12/27/2007 17:30:00*0.73230*0.73215*0.73230*0.73210
12/27/2007 17:35:00*0.73215*0.73225*0.73240*0.73215
12/27/2007 17:40:00*0.73225*0.73230*0.73230*0.73225
12/27/2007 17:45:00*0.73230*0.73225*0.73230*0.73217
12/27/2007 17:50:00*0.73225*0.73225*0.73225*0.73215
12/27/2007 17:55:00*0.73225*0.73228*0.73228*0.73220
12/27/2007 18:00:00*0.73228*0.73225*0.73230*0.73215
12/27/2007 18:05:00*0.73225*0.73220*0.73237*0.73220
12/27/2007 18:10:00*0.73220*0.73225*0.73234*0.73215
12/27/2007 18:15:00*0.73225*0.73215*0.73226*0.73215
12/27/2007 18:20:00*0.73215*0.73215*0.73224*0.73215
12/27/2007 18:25:00*0.73215*0.73220*0.73233*0.73215
12/27/2007 18:30:00*0.73220*0.73220*0.73225*0.73212
12/27/2007 18:35:00*0.73220*0.73224*0.73226*0.73215
12/27/2007 18:40:00*0.73224*0.73223*0.73227*0.73220
12/27/2007 18:45:00*0.73223*0.73223*0.73226*0.73220
12/27/2007 18:50:00*0.73223*0.73241*0.73248*0.73210
12/27/2007 18:55:00*0.73241*0.73234*0.73254*0.73226
12/27/2007 19:00:00*0.73234*0.73216*0.73234*0.73210
12/27/2007 19:05:00*0.73216*0.73205*0.73221*0.73201
12/27/2007 19:10:00*0.73205*0.73200*0.73215*0.73195
12/27/2007 19:15:00*0.73200*0.73185*0.73202*0.73185
12/27/2007 19:20:00*0.73185*0.73175*0.73186*0.73175
12/27/2007 19:25:00*0.73175*0.73180*0.73185*0.73166
12/27/2007 19:30:00*0.73180*0.73180*0.73185*0.73175
12/27/2007 19:35:00*0.73180*0.73175*0.73182*0.73175
12/27/2007 19:40:00*0.73175*0.73170*0.73185*0.73170
12/27/2007 19:45:00*0.73170*0.73170*0.73175*0.73165
12/27/2007 19:50:00*0.73170*0.73150*0.73170*0.73131
12/27/2007 19:55:00*0.73150*0.73129*0.73150*0.73105
12/27/2007 20:00:00*0.73129*0.73128*0.73129*0.73120
12/27/2007 20:05:00*0.73128*0.73096*0.73128*0.73095
12/27/2007 20:10:00*0.73096*0.73105*0.73106*0.73090
12/27/2007 20:15:00*0.73105*0.73120*0.73125*0.73100
12/27/2007 20:20:00*0.73120*0.73110*0.73125*0.73102
12/27/2007 20:25:00*0.73110*0.73116*0.73120*0.73109
12/27/2007 20:30:00*0.73116*0.73116*0.73120*0.73100
12/27/2007 20:35:00*0.73116*0.73130*0.73140*0.73116
12/27/2007 20:40:00*0.73130*0.73115*0.73130*0.73114
12/27/2007 20:45:00*0.73115*0.73117*0.73130*0.73115
12/27/2007 20:50:00*0.73117*0.73122*0.73125*0.73115
12/27/2007 20:55:00*0.73122*0.73120*0.73122*0.73110
12/27/2007 21:00:00*0.73120*0.73125*0.73125*0.73105
12/27/2007 21:05:00*0.73125*0.73120*0.73128*0.73115
12/27/2007 21:10:00*0.73120*0.73133*0.73150*0.73120
12/27/2007 21:15:00*0.73133*0.73130*0.73143*0.73120
12/27/2007 21:20:00*0.73130*0.73130*0.73155*0.73125
12/27/2007 21:25:00*0.73130*0.73156*0.73159*0.73130
12/27/2007 21:30:00*0.73156*0.73155*0.73159*0.73150
12/27/2007 21:35:00*0.73155*0.73130*0.73155*0.73130
12/27/2007 21:40:00*0.73130*0.73153*0.73153*0.73125
12/27/2007 21:45:00*0.73153*0.73157*0.73159*0.73148
12/27/2007 21:50:00*0.73157*0.73134*0.73157*0.73131
12/27/2007 21:55:00*0.73134*0.73145*0.73155*0.73133
12/27/2007 22:00:00*0.73145*0.73145*0.73151*0.73141
12/27/2007 22:05:00*0.73145*0.73150*0.73155*0.73145
12/27/2007 22:10:00*0.73150*0.73153*0.73153*0.73150
12/27/2007 22:15:00*0.73153*0.73164*0.73164*0.73153
12/27/2007 22:20:00*0.73164*0.73165*0.73165*0.73160
12/27/2007 22:25:00*0.73165*0.73166*0.73166*0.73163
12/27/2007 22:30:00*0.73166*0.73175*0.73181*0.73165
12/27/2007 22:35:00*0.73175*0.73177*0.73180*0.73175
12/27/2007 22:40:00*0.73177*0.73180*0.73180*0.73175
12/27/2007 22:45:00*0.73180*0.73180*0.73180*0.73175
12/27/2007 22:50:00*0.73180*0.73180*0.73185*0.73175
12/27/2007 22:55:00*0.73180*0.73182*0.73187*0.73175
12/27/2007 23:00:00*0.73182*0.73177*0.73185*0.73160
12/27/2007 23:05:00*0.73177*0.73171*0.73185*0.73171
12/27/2007 23:10:00*0.73171*0.73185*0.73185*0.73170
12/27/2007 23:15:00*0.73185*0.73180*0.73186*0.73180
12/27/2007 23:20:00*0.73180*0.73185*0.73185*0.73180
12/27/2007 23:25:00*0.73185*0.73175*0.73185*0.73160
12/27/2007 23:30:00*0.73175*0.73166*0.73178*0.73158
12/27/2007 23:35:00*0.73166*0.73157*0.73175*0.73145
12/27/2007 23:40:00*0.73157*0.73197*0.73200*0.73156
12/27/2007 23:45:00*0.73197*0.73190*0.73200*0.73160
12/27/2007 23:50:00*0.73190*0.73197*0.73197*0.73180
12/27/2007 23:55:00*0.73197*0.73181*0.73197*0.73180
12/28/2007 00:00:00*0.73181*0.73181*0.73185*0.73180
12/28/2007 00:05:00*0.73181*0.73206*0.73206*0.73180
12/28/2007 00:10:00*0.73206*0.73205*0.73220*0.73200
12/28/2007 00:15:00*0.73205*0.73211*0.73243*0.73190
12/28/2007 00:20:00*0.73211*0.73245*0.73248*0.73210
12/28/2007 00:25:00*0.73245*0.73248*0.73255*0.73230
12/28/2007 00:30:00*0.73248*0.73250*0.73260*0.73245
12/28/2007 00:35:00*0.73250*0.73250*0.73260*0.73250
12/28/2007 00:40:00*0.73250*0.73255*0.73287*0.73240
12/28/2007 00:45:00*0.73255*0.73245*0.73266*0.73240
12/28/2007 00:50:00*0.73245*0.73245*0.73250*0.73240
12/28/2007 00:55:00*0.73245*0.73235*0.73245*0.73223
12/28/2007 01:00:00*0.73235*0.73230*0.73241*0.73220
12/28/2007 01:05:00*0.73230*0.73260*0.73260*0.73226
12/28/2007 01:10:00*0.73260*0.73260*0.73285*0.73260
12/28/2007 01:15:00*0.73260*0.73260*0.73266*0.73231
12/28/2007 01:20:00*0.73260*0.73260*0.73267*0.73253
12/28/2007 01:25:00*0.73260*0.73255*0.73261*0.73239
12/28/2007 01:30:00*0.73255*0.73254*0.73257*0.73245
12/28/2007 01:35:00*0.73254*0.73250*0.73265*0.73245
12/28/2007 01:40:00*0.73250*0.73245*0.73255*0.73240
12/28/2007 01:45:00*0.73245*0.73220*0.73245*0.73215
12/28/2007 01:50:00*0.73220*0.73232*0.73235*0.73215
12/28/2007 01:55:00*0.73232*0.73245*0.73245*0.73230
12/28/2007 02:00:00*0.73245*0.73255*0.73256*0.73230
12/28/2007 02:05:00*0.73255*0.73255*0.73277*0.73255
12/28/2007 02:10:00*0.73255*0.73270*0.73270*0.73255
12/28/2007 02:15:00*0.73270*0.73311*0.73316*0.73258
12/28/2007 02:20:00*0.73311*0.73307*0.73326*0.73292
12/28/2007 02:25:00*0.73307*0.73320*0.73322*0.73300
12/28/2007 02:30:00*0.73320*0.73327*0.73327*0.73314
12/28/2007 02:35:00*0.73327*0.73331*0.73338*0.73320
12/28/2007 02:40:00*0.73331*0.73400*0.73405*0.73331
12/28/2007 02:45:00*0.73400*0.73371*0.73405*0.73363
12/28/2007 02:50:00*0.73371*0.73332*0.73372*0.73332
12/28/2007 02:55:00*0.73332*0.73321*0.73356*0.73317
12/28/2007 03:00:00*0.73321*0.73380*0.73381*0.73316
12/28/2007 03:05:00*0.73380*0.73375*0.73396*0.73375
12/28/2007 03:10:00*0.73375*0.73386*0.73398*0.73367
12/28/2007 03:15:00*0.73386*0.73410*0.73411*0.73368
12/28/2007 03:20:00*0.73410*0.73403*0.73410*0.73380
12/28/2007 03:25:00*0.73403*0.73401*0.73411*0.73390
12/28/2007 03:30:00*0.73401*0.73397*0.73403*0.73375
12/28/2007 03:35:00*0.73397*0.73406*0.73412*0.73396
12/28/2007 03:40:00*0.73406*0.73419*0.73424*0.73401
12/28/2007 03:45:00*0.73419*0.73410*0.73424*0.73410
12/28/2007 03:50:00*0.73410*0.73395*0.73411*0.73391
12/28/2007 03:55:00*0.73395*0.73352*0.73396*0.73348
12/28/2007 04:00:00*0.73352*0.73337*0.73354*0.73330
12/28/2007 04:05:00*0.73337*0.73369*0.73381*0.73328
12/28/2007 04:10:00*0.73369*0.73418*0.73422*0.73364
12/28/2007 04:15:00*0.73418*0.73430*0.73443*0.73417
12/28/2007 04:20:00*0.73430*0.73411*0.73430*0.73400
12/28/2007 04:25:00*0.73411*0.73442*0.73462*0.73399
12/28/2007 04:30:00*0.73442*0.73453*0.73461*0.73441
12/28/2007 04:35:00*0.73453*0.73456*0.73459*0.73447
12/28/2007 04:40:00*0.73456*0.73463*0.73465*0.73453
12/28/2007 04:45:00*0.73463*0.73481*0.73518*0.73463
12/28/2007 04:50:00*0.73481*0.73470*0.73482*0.73464
12/28/2007 04:55:00*0.73470*0.73470*0.73478*0.73458
12/28/2007 05:00:00*0.73470*0.73457*0.73470*0.73446
12/28/2007 05:05:00*0.73457*0.73466*0.73483*0.73452
12/28/2007 05:10:00*0.73466*0.73474*0.73483*0.73458
12/28/2007 05:15:00*0.73474*0.73497*0.73501*0.73460
12/28/2007 05:20:00*0.73497*0.73477*0.73508*0.73463
12/28/2007 05:25:00*0.73477*0.73441*0.73486*0.73440
12/28/2007 05:30:00*0.73441*0.73498*0.73521*0.73430
12/28/2007 05:35:00*0.73498*0.73520*0.73550*0.73493
12/28/2007 05:40:00*0.73520*0.73533*0.73555*0.73515
12/28/2007 05:45:00*0.73533*0.73520*0.73555*0.73520
12/28/2007 05:50:00*0.73520*0.73501*0.73535*0.73495
12/28/2007 05:55:00*0.73501*0.73472*0.73510*0.73472
12/28/2007 06:00:00*0.73472*0.73457*0.73482*0.73453
12/28/2007 06:05:00*0.73457*0.73435*0.73458*0.73427
12/28/2007 06:10:00*0.73435*0.73476*0.73484*0.73434
12/28/2007 06:15:00*0.73476*0.73482*0.73493*0.73469
12/28/2007 06:20:00*0.73482*0.73521*0.73545*0.73481
12/28/2007 06:25:00*0.73521*0.73562*0.73568*0.73520
12/28/2007 06:30:00*0.73562*0.73495*0.73575*0.73495
12/28/2007 06:35:00*0.73495*0.73503*0.73510*0.73485
12/28/2007 06:40:00*0.73503*0.73490*0.73512*0.73470
12/28/2007 06:45:00*0.73490*0.73545*0.73558*0.73474
12/28/2007 06:50:00*0.73545*0.73520*0.73550*0.73520
12/28/2007 06:55:00*0.73520*0.73520*0.73551*0.73515
12/28/2007 07:00:00*0.73520*0.73495*0.73535*0.73495
12/28/2007 07:05:00*0.73495*0.73525*0.73525*0.73495
12/28/2007 07:10:00*0.73525*0.73491*0.73531*0.73485
12/28/2007 07:15:00*0.73491*0.73505*0.73510*0.73488
12/28/2007 07:20:00*0.73505*0.73490*0.73510*0.73487
12/28/2007 07:25:00*0.73490*0.73510*0.73513*0.73471
12/28/2007 07:30:00*0.73510*0.73509*0.73518*0.73503
12/28/2007 07:35:00*0.73509*0.73481*0.73514*0.73481
12/28/2007 07:40:00*0.73481*0.73480*0.73485*0.73465
12/28/2007 07:45:00*0.73480*0.73492*0.73495*0.73465
12/28/2007 07:50:00*0.73492*0.73485*0.73505*0.73480
12/28/2007 07:55:00*0.73485*0.73503*0.73517*0.73474
12/28/2007 08:00:00*0.73503*0.73513*0.73516*0.73502
12/28/2007 08:05:00*0.73513*0.73502*0.73527*0.73502
12/28/2007 08:10:00*0.73502*0.73470*0.73508*0.73470
12/28/2007 08:15:00*0.73470*0.73474*0.73490*0.73467
12/28/2007 08:20:00*0.73474*0.73530*0.73533*0.73474
12/28/2007 08:25:00*0.73530*0.73551*0.73554*0.73523
12/28/2007 08:30:00*0.73551*0.73505*0.73557*0.73505
12/28/2007 08:35:00*0.73505*0.73517*0.73521*0.73490
12/28/2007 08:40:00*0.73517*0.73557*0.73559*0.73517
12/28/2007 08:45:00*0.73557*0.73581*0.73582*0.73552
12/28/2007 08:50:00*0.73581*0.73585*0.73601*0.73579
12/28/2007 08:55:00*0.73585*0.73618*0.73618*0.73585
12/28/2007 09:00:00*0.73618*0.73630*0.73672*0.73612
12/28/2007 09:05:00*0.73630*0.73632*0.73641*0.73622
12/28/2007 09:10:00*0.73632*0.73670*0.73675*0.73628
12/28/2007 09:15:00*0.73670*0.73685*0.73685*0.73668
12/28/2007 09:20:00*0.73685*0.73675*0.73700*0.73675
12/28/2007 09:25:00*0.73675*0.73700*0.73702*0.73662
12/28/2007 09:30:00*0.73700*0.73735*0.73742*0.73696
12/28/2007 09:35:00*0.73735*0.73727*0.73750*0.73717
12/28/2007 09:40:00*0.73727*0.73731*0.73731*0.73704
12/28/2007 09:45:00*0.73731*0.73740*0.73747*0.73720
12/28/2007 09:50:00*0.73740*0.73720*0.73745*0.73720
12/28/2007 09:55:00*0.73720*0.73761*0.73780*0.73720
12/28/2007 10:00:00*0.73761*0.73780*0.73795*0.73750
12/28/2007 10:05:00*0.73780*0.73787*0.73815*0.73775
12/28/2007 10:10:00*0.73787*0.73783*0.73793*0.73770
12/28/2007 10:15:00*0.73783*0.73790*0.73796*0.73782
12/28/2007 10:20:00*0.73790*0.73780*0.73806*0.73780
12/28/2007 10:25:00*0.73780*0.73775*0.73790*0.73770
12/28/2007 10:30:00*0.73775*0.73780*0.73780*0.73770
12/28/2007 10:35:00*0.73780*0.73755*0.73780*0.73750
12/28/2007 10:40:00*0.73755*0.73750*0.73755*0.73735
12/28/2007 10:45:00*0.73750*0.73750*0.73761*0.73741
12/28/2007 10:50:00*0.73750*0.73750*0.73755*0.73745
12/28/2007 10:55:00*0.73750*0.73762*0.73783*0.73735
12/28/2007 11:00:00*0.73762*0.73740*0.73786*0.73735
12/28/2007 11:05:00*0.73740*0.73755*0.73755*0.73735
12/28/2007 11:10:00*0.73755*0.73740*0.73755*0.73730
12/28/2007 11:15:00*0.73740*0.73735*0.73742*0.73707
12/28/2007 11:20:00*0.73735*0.73730*0.73735*0.73720
12/28/2007 11:25:00*0.73730*0.73722*0.73735*0.73712
12/28/2007 11:30:00*0.73722*0.73760*0.73760*0.73716
12/28/2007 11:35:00*0.73760*0.73770*0.73773*0.73740
12/28/2007 11:40:00*0.73770*0.73796*0.73810*0.73767
12/28/2007 11:45:00*0.73796*0.73835*0.73835*0.73794
12/28/2007 11:50:00*0.73835*0.73820*0.73840*0.73810
12/28/2007 11:55:00*0.73820*0.73835*0.73835*0.73815
12/28/2007 12:00:00*0.73835*0.73840*0.73842*0.73830
12/28/2007 12:05:00*0.73840*0.73835*0.73842*0.73820
12/28/2007 12:10:00*0.73835*0.73840*0.73845*0.73830
12/28/2007 12:15:00*0.73840*0.73850*0.73865*0.73835
12/28/2007 12:20:00*0.73850*0.73835*0.73855*0.73830
12/28/2007 12:25:00*0.73835*0.73830*0.73845*0.73825
12/28/2007 12:30:00*0.73830*0.73822*0.73830*0.73815
12/28/2007 12:35:00*0.73822*0.73830*0.73835*0.73820
12/28/2007 12:40:00*0.73830*0.73825*0.73830*0.73820
12/28/2007 12:45:00*0.73825*0.73845*0.73850*0.73815
12/28/2007 12:50:00*0.73845*0.73835*0.73850*0.73830
12/28/2007 12:55:00*0.73835*0.73820*0.73845*0.73820
12/28/2007 13:00:00*0.73820*0.73852*0.73852*0.73820
12/28/2007 13:05:00*0.73852*0.73855*0.73860*0.73849
12/28/2007 13:10:00*0.73855*0.73865*0.73870*0.73855
12/28/2007 13:15:00*0.73865*0.73860*0.73890*0.73860
12/28/2007 13:20:00*0.73860*0.73865*0.73874*0.73850
12/28/2007 13:25:00*0.73865*0.73865*0.73875*0.73865
12/28/2007 13:30:00*0.73865*0.73855*0.73880*0.73855
12/28/2007 13:35:00*0.73855*0.73865*0.73870*0.73845
12/28/2007 13:40:00*0.73865*0.73870*0.73870*0.73855
12/28/2007 13:45:00*0.73870*0.73855*0.73870*0.73855
12/28/2007 13:50:00*0.73855*0.73835*0.73855*0.73835
12/28/2007 13:55:00*0.73835*0.73825*0.73845*0.73825
12/28/2007 14:00:00*0.73825*0.73830*0.73830*0.73825
12/28/2007 14:05:00*0.73830*0.73815*0.73835*0.73810
12/28/2007 14:10:00*0.73815*0.73816*0.73820*0.73810
12/28/2007 14:15:00*0.73816*0.73810*0.73821*0.73807
12/28/2007 14:20:00*0.73810*0.73820*0.73820*0.73806
12/28/2007 14:25:00*0.73818*0.73830*0.73845*0.73795
12/28/2007 14:30:00*0.73820*0.73825*0.73825*0.73820
12/28/2007 14:35:00*0.73825*0.73830*0.73830*0.73820
12/28/2007 14:40:00*0.73830*0.73822*0.73830*0.73815
12/28/2007 14:45:00*0.73822*0.73850*0.73852*0.73822
12/28/2007 14:50:00*0.73850*0.73845*0.73860*0.73840
12/28/2007 14:55:00*0.73845*0.73840*0.73845*0.73835
12/28/2007 15:00:00*0.73840*0.73865*0.73866*0.73835
12/28/2007 15:05:00*0.73865*0.73850*0.73865*0.73845
12/28/2007 15:10:00*0.73850*0.73840*0.73851*0.73835
12/28/2007 15:15:00*0.73840*0.73831*0.73840*0.73830
12/28/2007 15:20:00*0.73831*0.73843*0.73850*0.73828
12/28/2007 15:25:00*0.73843*0.73830*0.73850*0.73830
12/28/2007 15:30:00*0.73830*0.73826*0.73840*0.73822
12/28/2007 15:35:00*0.73826*0.73822*0.73827*0.73820
12/28/2007 15:40:00*0.73822*0.73820*0.73824*0.73818
12/28/2007 15:45:00*0.73820*0.73820*0.73820*0.73815
12/28/2007 15:50:00*0.73820*0.73820*0.73823*0.73820
12/28/2007 15:55:00*0.73820*0.73815*0.73855*0.73805
12/28/2007 16:00:00*0.73855*0.73840*0.73865*0.73805
