12/26/2007 17:05:00*0.73037*0.73040*0.73065*0.73030
12/26/2007 17:10:00*0.73040*0.73035*0.73075*0.73030
12/26/2007 17:15:00*0.73049*0.73040*0.73075*0.73025
12/26/2007 17:20:00*0.73040*0.73050*0.73085*0.73025
12/26/2007 17:25:00*0.73054*0.73045*0.73065*0.73030
12/26/2007 17:30:00*0.73065*0.73040*0.73075*0.73030
12/26/2007 17:35:00*0.73038*0.73065*0.73065*0.73030
12/26/2007 17:40:00*0.73065*0.73075*0.73075*0.73035
12/26/2007 17:45:00*0.73045*0.73035*0.73075*0.73030
12/26/2007 17:50:00*0.73033*0.73055*0.73065*0.73025
12/26/2007 17:55:00*0.73027*0.73030*0.73055*0.73025
12/26/2007 18:00:00*0.73055*0.73055*0.73055*0.73030
12/26/2007 18:05:00*0.73022*0.73035*0.73055*0.73022
12/26/2007 18:10:00*0.73030*0.73055*0.73055*0.73025
12/26/2007 18:15:00*0.73022*0.73030*0.73055*0.73015
12/26/2007 18:20:00*0.73025*0.73045*0.73055*0.73015
12/26/2007 18:25:00*0.73055*0.73035*0.73065*0.73025
12/26/2007 18:30:00*0.73055*0.73040*0.73065*0.73025
12/26/2007 18:35:00*0.73040*0.73055*0.73065*0.73020
12/26/2007 18:40:00*0.73025*0.73045*0.73055*0.73010
12/26/2007 18:45:00*0.73022*0.73015*0.73045*0.73005
12/26/2007 18:50:00*0.73022*0.73045*0.73045*0.73015
12/26/2007 18:55:00*0.73019*0.73045*0.73045*0.73005
12/26/2007 19:00:00*0.73020*0.73015*0.73045*0.73015
12/26/2007 19:05:00*0.73020*0.73015*0.73045*0.73000
12/26/2007 19:10:00*0.73015*0.72995*0.73045*0.72985
12/26/2007 19:15:00*0.72985*0.73015*0.73025*0.72975
12/26/2007 19:20:00*0.73015*0.72970*0.73015*0.72955
12/26/2007 19:25:00*0.72975*0.72950*0.73005*0.72944
12/26/2007 19:30:00*0.72960*0.72935*0.72975*0.72925
12/26/2007 19:35:00*0.72929*0.72935*0.72955*0.72925
12/26/2007 19:40:00*0.72945*0.72930*0.72945*0.72927
12/26/2007 19:45:00*0.72927*0.72955*0.72975*0.72925
12/26/2007 19:50:00*0.72933*0.72955*0.72955*0.72930
12/26/2007 19:55:00*0.72940*0.72950*0.72975*0.72925
12/26/2007 20:00:00*0.72955*0.72975*0.72975*0.72935
12/26/2007 20:05:00*0.72967*0.72955*0.72975*0.72925
12/26/2007 20:10:00*0.72935*0.72930*0.72955*0.72915
12/26/2007 20:15:00*0.72936*0.72945*0.72955*0.72915
12/26/2007 20:20:00*0.72930*0.72955*0.72955*0.72915
12/26/2007 20:25:00*0.72934*0.72945*0.72955*0.72930
12/26/2007 20:30:00*0.72950*0.72955*0.72975*0.72925
12/26/2007 20:35:00*0.72947*0.72955*0.72955*0.72925
12/26/2007 20:40:00*0.72935*0.72945*0.72955*0.72925
12/26/2007 20:45:00*0.72949*0.72950*0.72985*0.72935
12/26/2007 20:50:00*0.72960*0.72935*0.72975*0.72925
12/26/2007 20:55:00*0.72950*0.72940*0.72955*0.72915
12/26/2007 21:00:00*0.72935*0.72943*0.72955*0.72915
12/26/2007 21:05:00*0.72935*0.72975*0.72975*0.72935
12/26/2007 21:10:00*0.72935*0.72950*0.72975*0.72935
12/26/2007 21:15:00*0.72957*0.72960*0.72985*0.72935
12/26/2007 21:20:00*0.72985*0.72973*0.73005*0.72955
12/26/2007 21:25:00*0.72975*0.73005*0.73015*0.72965
12/26/2007 21:30:00*0.72983*0.72980*0.73005*0.72965
12/26/2007 21:35:00*0.72975*0.72995*0.73005*0.72955
12/26/2007 21:40:00*0.72995*0.72995*0.73005*0.72965
12/26/2007 21:45:00*0.72970*0.72985*0.72995*0.72955
12/26/2007 21:50:00*0.72970*0.72985*0.72995*0.72944
12/26/2007 21:55:00*0.72955*0.72985*0.72985*0.72950
12/26/2007 22:00:00*0.72960*0.72940*0.72985*0.72940
12/26/2007 22:05:00*0.72941*0.72950*0.72975*0.72935
12/26/2007 22:10:00*0.72955*0.72920*0.72975*0.72905
12/26/2007 22:15:00*0.72930*0.72900*0.72955*0.72885
12/26/2007 22:20:00*0.72903*0.72900*0.72925*0.72885
12/26/2007 22:25:00*0.72900*0.72895*0.72935*0.72880
12/26/2007 22:30:00*0.72885*0.72915*0.72925*0.72880
12/26/2007 22:35:00*0.72893*0.72905*0.72925*0.72875
12/26/2007 22:40:00*0.72880*0.72905*0.72905*0.72875
12/26/2007 22:45:00*0.72885*0.72893*0.72915*0.72865
12/26/2007 22:50:00*0.72915*0.72900*0.72925*0.72885
12/26/2007 22:55:00*0.72899*0.72900*0.72925*0.72885
12/26/2007 23:00:00*0.72915*0.72910*0.72935*0.72900
12/26/2007 23:05:00*0.72913*0.72925*0.72945*0.72905
12/26/2007 23:10:00*0.72927*0.72920*0.72945*0.72910
12/26/2007 23:15:00*0.72926*0.72928*0.72945*0.72905
12/26/2007 23:20:00*0.72935*0.72910*0.72945*0.72905
12/26/2007 23:25:00*0.72914*0.72925*0.72935*0.72895
12/26/2007 23:30:00*0.72905*0.72905*0.72925*0.72900
12/26/2007 23:35:00*0.72907*0.72925*0.72925*0.72895
12/26/2007 23:40:00*0.72925*0.72913*0.72925*0.72898
12/26/2007 23:45:00*0.72929*0.72900*0.72935*0.72885
12/26/2007 23:50:00*0.72905*0.72925*0.72925*0.72885
12/26/2007 23:55:00*0.72909*0.72890*0.72925*0.72885
12/27/2007 00:00:00*0.72895*0.72885*0.72925*0.72875
12/27/2007 00:05:00*0.72880*0.72885*0.72915*0.72865
12/27/2007 00:10:00*0.72900*0.72870*0.72915*0.72865
12/27/2007 00:15:00*0.72872*0.72885*0.72915*0.72865
12/27/2007 00:20:00*0.72880*0.72875*0.72915*0.72875
12/27/2007 00:25:00*0.72877*0.72890*0.72915*0.72870
12/27/2007 00:30:00*0.72888*0.72885*0.72925*0.72885
12/27/2007 00:35:00*0.72889*0.72905*0.72925*0.72875
12/27/2007 00:40:00*0.72910*0.72920*0.72935*0.72895
12/27/2007 00:45:00*0.72915*0.72945*0.72955*0.72905
12/27/2007 00:50:00*0.72945*0.72965*0.72995*0.72925
12/27/2007 00:55:00*0.72971*0.72950*0.72995*0.72930
12/27/2007 01:00:00*0.72811*0.72982*0.73006*0.72811
12/27/2007 01:05:00*0.72982*0.72981*0.72987*0.72968
12/27/2007 01:10:00*0.72981*0.72976*0.72981*0.72969
12/27/2007 01:15:00*0.72976*0.72979*0.72980*0.72971
12/27/2007 01:20:00*0.72979*0.72976*0.72980*0.72971
12/27/2007 01:25:00*0.72976*0.72975*0.72976*0.72965
12/27/2007 01:30:00*0.72975*0.72971*0.72975*0.72970
12/27/2007 01:35:00*0.72971*0.72960*0.72971*0.72955
12/27/2007 01:40:00*0.72960*0.72975*0.72990*0.72960
12/27/2007 01:45:00*0.72975*0.72970*0.72980*0.72961
12/27/2007 01:50:00*0.72970*0.72975*0.72976*0.72967
12/27/2007 01:55:00*0.72975*0.73052*0.73057*0.72970
12/27/2007 02:00:00*0.73052*0.73005*0.73055*0.73000
12/27/2007 02:05:00*0.73005*0.73015*0.73015*0.73000
12/27/2007 02:10:00*0.73015*0.73011*0.73020*0.73005
12/27/2007 02:15:00*0.73011*0.72985*0.73020*0.72965
12/27/2007 02:20:00*0.72985*0.73015*0.73025*0.72980
12/27/2007 02:25:00*0.73015*0.73010*0.73016*0.73005
12/27/2007 02:30:00*0.73010*0.73015*0.73030*0.73010
12/27/2007 02:35:00*0.73015*0.73035*0.73040*0.73010
12/27/2007 02:40:00*0.73035*0.73010*0.73040*0.73010
12/27/2007 02:45:00*0.73010*0.72980*0.73010*0.72970
12/27/2007 02:50:00*0.72980*0.73010*0.73015*0.72980
12/27/2007 02:55:00*0.73010*0.72970*0.73020*0.72965
12/27/2007 03:00:00*0.72970*0.73000*0.73005*0.72970
12/27/2007 03:05:00*0.73000*0.73020*0.73020*0.73000
12/27/2007 03:10:00*0.73020*0.72995*0.73020*0.72995
12/27/2007 03:15:00*0.72995*0.72978*0.73005*0.72970
12/27/2007 03:20:00*0.72978*0.72956*0.72980*0.72950
12/27/2007 03:25:00*0.72956*0.72890*0.72960*0.72885
12/27/2007 03:30:00*0.72890*0.72868*0.72890*0.72860
12/27/2007 03:35:00*0.72868*0.72813*0.72870*0.72811
12/27/2007 03:40:00*0.72813*0.72842*0.72845*0.72795
12/27/2007 03:45:00*0.72842*0.72826*0.72850*0.72825
12/27/2007 03:50:00*0.72826*0.72836*0.72850*0.72815
12/27/2007 03:55:00*0.72836*0.72846*0.72869*0.72836
12/27/2007 04:00:00*0.72846*0.72820*0.72855*0.72814
12/27/2007 04:05:00*0.72820*0.72875*0.72880*0.72818
12/27/2007 04:10:00*0.72875*0.72850*0.72875*0.72805
12/27/2007 04:15:00*0.72850*0.72877*0.72885*0.72845
12/27/2007 04:20:00*0.72877*0.72834*0.72884*0.72830
12/27/2007 04:25:00*0.72834*0.72810*0.72850*0.72810
12/27/2007 04:30:00*0.72810*0.72830*0.72850*0.72806
12/27/2007 04:35:00*0.72830*0.72835*0.72835*0.72820
12/27/2007 04:40:00*0.72835*0.72829*0.72839*0.72820
12/27/2007 04:45:00*0.72829*0.72830*0.72837*0.72820
12/27/2007 04:50:00*0.72830*0.72812*0.72840*0.72812
12/27/2007 04:55:00*0.72812*0.72798*0.72824*0.72795
12/27/2007 05:00:00*0.72798*0.72797*0.72806*0.72791
12/27/2007 05:05:00*0.72797*0.72805*0.72811*0.72786
12/27/2007 05:10:00*0.72805*0.72814*0.72816*0.72790
12/27/2007 05:15:00*0.72814*0.72820*0.72841*0.72810
12/27/2007 05:20:00*0.72820*0.72831*0.72839*0.72815
12/27/2007 05:25:00*0.72831*0.72843*0.72846*0.72813
12/27/2007 05:30:00*0.72843*0.72872*0.72875*0.72841
12/27/2007 05:35:00*0.72872*0.72875*0.72876*0.72849
12/27/2007 05:40:00*0.72875*0.72855*0.72875*0.72850
12/27/2007 05:45:00*0.72855*0.72865*0.72870*0.72850
12/27/2007 05:50:00*0.72865*0.72860*0.72870*0.72850
12/27/2007 05:55:00*0.72860*0.72865*0.72885*0.72855
12/27/2007 06:00:00*0.72865*0.72875*0.72880*0.72858
12/27/2007 06:05:00*0.72875*0.72880*0.72885*0.72870
12/27/2007 06:10:00*0.72880*0.72905*0.72910*0.72880
12/27/2007 06:15:00*0.72905*0.72925*0.72930*0.72900
12/27/2007 06:20:00*0.72925*0.72950*0.72955*0.72923
12/27/2007 06:25:00*0.72950*0.72940*0.72950*0.72935
12/27/2007 06:30:00*0.72940*0.72910*0.72940*0.72900
12/27/2007 06:35:00*0.72910*0.72931*0.72935*0.72910
12/27/2007 06:40:00*0.72931*0.72946*0.72950*0.72931
12/27/2007 06:45:00*0.72946*0.72960*0.72985*0.72942
12/27/2007 06:50:00*0.72960*0.72952*0.72960*0.72945
12/27/2007 06:55:00*0.72952*0.72960*0.72967*0.72945
12/27/2007 07:00:00*0.72960*0.72970*0.72980*0.72956
12/27/2007 07:05:00*0.72970*0.72960*0.72970*0.72960
12/27/2007 07:10:00*0.72960*0.72960*0.72960*0.72950
12/27/2007 07:15:00*0.72960*0.72950*0.72960*0.72945
12/27/2007 07:20:00*0.72950*0.72838*0.72955*0.72830
12/27/2007 07:25:00*0.72838*0.72870*0.72875*0.72838
12/27/2007 07:30:00*0.72870*0.72883*0.72885*0.72865
12/27/2007 07:35:00*0.72883*0.72891*0.72895*0.72876
12/27/2007 07:40:00*0.72891*0.72900*0.72900*0.72877
12/27/2007 07:45:00*0.72900*0.72892*0.72905*0.72882
12/27/2007 07:50:00*0.72892*0.72877*0.72896*0.72872
12/27/2007 07:55:00*0.72877*0.72870*0.72890*0.72870
12/27/2007 08:00:00*0.72870*0.72880*0.72885*0.72865
12/27/2007 08:05:00*0.72880*0.72915*0.72915*0.72875
12/27/2007 08:10:00*0.72915*0.72887*0.72915*0.72885
12/27/2007 08:15:00*0.72887*0.72872*0.72895*0.72872
12/27/2007 08:20:00*0.72872*0.72835*0.72880*0.72823
12/27/2007 08:25:00*0.72835*0.72825*0.72837*0.72818
12/27/2007 08:30:00*0.72825*0.72810*0.72853*0.72810
12/27/2007 08:35:00*0.72810*0.72920*0.72935*0.72810
12/27/2007 08:40:00*0.72920*0.72940*0.72970*0.72920
12/27/2007 08:45:00*0.72940*0.72941*0.72951*0.72927
12/27/2007 08:50:00*0.72941*0.72960*0.72968*0.72940
12/27/2007 08:55:00*0.72960*0.73030*0.73030*0.72955
12/27/2007 09:00:00*0.73030*0.73075*0.73100*0.73030
12/27/2007 09:05:00*0.73075*0.73107*0.73117*0.73075
12/27/2007 09:10:00*0.73107*0.73100*0.73112*0.73087
12/27/2007 09:15:00*0.73100*0.73137*0.73140*0.73097
12/27/2007 09:20:00*0.73137*0.73125*0.73174*0.73120
12/27/2007 09:25:00*0.73125*0.73095*0.73125*0.73091
12/27/2007 09:30:00*0.73095*0.73111*0.73112*0.73090
12/27/2007 09:35:00*0.73111*0.73110*0.73120*0.73097
12/27/2007 09:40:00*0.73110*0.73103*0.73116*0.73100
12/27/2007 09:45:00*0.73103*0.73103*0.73106*0.73095
12/27/2007 09:50:00*0.73103*0.73110*0.73120*0.73103
12/27/2007 09:55:00*0.73110*0.73151*0.73155*0.73106
12/27/2007 10:00:00*0.73151*0.73155*0.73185*0.73145
12/27/2007 10:05:00*0.73155*0.73155*0.73172*0.73150
12/27/2007 10:10:00*0.73155*0.73181*0.73185*0.73150
12/27/2007 10:15:00*0.73181*0.73166*0.73185*0.73161
12/27/2007 10:20:00*0.73166*0.73180*0.73185*0.73155
12/27/2007 10:25:00*0.73180*0.73208*0.73226*0.73180
12/27/2007 10:30:00*0.73208*0.73230*0.73236*0.73185
12/27/2007 10:35:00*0.73230*0.73250*0.73255*0.73215
12/27/2007 10:40:00*0.73250*0.73255*0.73265*0.73245
12/27/2007 10:45:00*0.73255*0.73260*0.73264*0.73251
12/27/2007 10:50:00*0.73260*0.73271*0.73285*0.73247
12/27/2007 10:55:00*0.73271*0.73264*0.73277*0.73244
12/27/2007 11:00:00*0.73264*0.73245*0.73272*0.73241
12/27/2007 11:05:00*0.73245*0.73267*0.73272*0.73240
12/27/2007 11:10:00*0.73267*0.73287*0.73307*0.73266
12/27/2007 11:15:00*0.73287*0.73315*0.73345*0.73286
12/27/2007 11:20:00*0.73315*0.73333*0.73346*0.73284
12/27/2007 11:25:00*0.73333*0.73355*0.73360*0.73332
12/27/2007 11:30:00*0.73355*0.73374*0.73380*0.73352
12/27/2007 11:35:00*0.73374*0.73380*0.73391*0.73367
12/27/2007 11:40:00*0.73380*0.73366*0.73381*0.73360
12/27/2007 11:45:00*0.73366*0.73350*0.73366*0.73350
12/27/2007 11:50:00*0.73350*0.73350*0.73356*0.73330
12/27/2007 11:55:00*0.73350*0.73343*0.73353*0.73329
12/27/2007 12:00:00*0.73343*0.73292*0.73345*0.73276
12/27/2007 12:05:00*0.73292*0.73345*0.73353*0.73290
12/27/2007 12:10:00*0.73345*0.73362*0.73376*0.73345
12/27/2007 12:15:00*0.73362*0.73375*0.73386*0.73357
12/27/2007 12:20:00*0.73375*0.73382*0.73390*0.73364
12/27/2007 12:25:00*0.73382*0.73336*0.73385*0.73327
12/27/2007 12:30:00*0.73336*0.73310*0.73350*0.73303
12/27/2007 12:35:00*0.73310*0.73290*0.73311*0.73280
12/27/2007 12:40:00*0.73290*0.73302*0.73305*0.73275
12/27/2007 12:45:00*0.73302*0.73310*0.73317*0.73295
12/27/2007 12:50:00*0.73310*0.73338*0.73345*0.73310
12/27/2007 12:55:00*0.73338*0.73362*0.73369*0.73335
12/27/2007 13:00:00*0.73362*0.73373*0.73380*0.73355
12/27/2007 13:05:00*0.73373*0.73392*0.73408*0.73353
12/27/2007 13:10:00*0.73392*0.73385*0.73396*0.73368
12/27/2007 13:15:00*0.73385*0.73360*0.73385*0.73350
12/27/2007 13:20:00*0.73360*0.73361*0.73369*0.73353
12/27/2007 13:25:00*0.73361*0.73350*0.73361*0.73345
12/27/2007 13:30:00*0.73350*0.73350*0.73350*0.73336
12/27/2007 13:35:00*0.73350*0.73340*0.73350*0.73335
12/27/2007 13:40:00*0.73340*0.73315*0.73340*0.73315
12/27/2007 13:45:00*0.73315*0.73315*0.73321*0.73310
12/27/2007 13:50:00*0.73315*0.73315*0.73316*0.73300
12/27/2007 13:55:00*0.73315*0.73320*0.73326*0.73310
12/27/2007 14:00:00*0.73320*0.73300*0.73325*0.73295
12/27/2007 14:05:00*0.73300*0.73285*0.73301*0.73280
12/27/2007 14:10:00*0.73285*0.73275*0.73290*0.73275
12/27/2007 14:15:00*0.73275*0.73280*0.73290*0.73275
12/27/2007 14:20:00*0.73280*0.73290*0.73295*0.73280
12/27/2007 14:25:00*0.73290*0.73321*0.73326*0.73290
12/27/2007 14:30:00*0.73321*0.73315*0.73325*0.73312
12/27/2007 14:35:00*0.73315*0.73285*0.73315*0.73280
12/27/2007 14:40:00*0.73285*0.73290*0.73293*0.73280
12/27/2007 14:45:00*0.73290*0.73272*0.73290*0.73270
12/27/2007 14:50:00*0.73272*0.73270*0.73274*0.73270
12/27/2007 14:55:00*0.73270*0.73285*0.73290*0.73270
12/27/2007 15:00:00*0.73285*0.73283*0.73290*0.73276
12/27/2007 15:05:00*0.73283*0.73290*0.73290*0.73276
12/27/2007 15:10:00*0.73290*0.73292*0.73295*0.73276
12/27/2007 15:15:00*0.73292*0.73275*0.73302*0.73275
12/27/2007 15:20:00*0.73275*0.73265*0.73275*0.73265
12/27/2007 15:25:00*0.73265*0.73280*0.73285*0.73260
12/27/2007 15:30:00*0.73280*0.73274*0.73285*0.73271
12/27/2007 15:35:00*0.73274*0.73246*0.73274*0.73240
12/27/2007 15:40:00*0.73246*0.73240*0.73252*0.73240
12/27/2007 15:45:00*0.73240*0.73260*0.73265*0.73240
12/27/2007 15:50:00*0.73260*0.73225*0.73265*0.73225
12/27/2007 15:55:00*0.73225*0.73250*0.73260*0.73225
12/27/2007 16:00:00*0.73250*0.73231*0.73250*0.73228
