12/25/2007 17:05:00*0.72795*0.72780*0.72830*0.72765
12/25/2007 17:10:00*0.72788*0.72788*0.72788*0.72780
12/25/2007 17:15:00*0.72788*0.72790*0.72790*0.72778
12/25/2007 17:20:00*0.72785*0.72795*0.72795*0.72785
12/25/2007 17:25:00*0.72794*0.72802*0.72855*0.72790
12/25/2007 17:30:00*0.72805*0.72802*0.72805*0.72800
12/25/2007 17:35:00*0.72802*0.72810*0.72814*0.72782
12/25/2007 17:40:00*0.72808*0.72812*0.72812*0.72808
12/25/2007 17:45:00*0.72809*0.72809*0.72812*0.72804
12/25/2007 17:50:00*0.72811*0.72808*0.72825*0.72808
12/25/2007 17:55:00*0.72802*0.72828*0.72835*0.72802
12/25/2007 18:00:00*0.72853*0.72811*0.72853*0.72811
12/25/2007 18:05:00*0.72811*0.72820*0.72820*0.72810
12/25/2007 18:10:00*0.72820*0.72810*0.72820*0.72810
12/25/2007 18:15:00*0.72810*0.72807*0.72810*0.72801
12/25/2007 18:20:00*0.72807*0.72809*0.72811*0.72806
12/25/2007 18:25:00*0.72827*0.72817*0.72831*0.72815
12/25/2007 18:30:00*0.72828*0.72828*0.72830*0.72817
12/25/2007 18:35:00*0.72828*0.72835*0.72835*0.72820
12/25/2007 18:40:00*0.72838*0.72830*0.72838*0.72820
12/25/2007 18:45:00*0.72835*0.72815*0.72835*0.72815
12/25/2007 18:50:00*0.72818*0.72815*0.72820*0.72810
12/25/2007 18:55:00*0.72818*0.72810*0.72824*0.72810
12/25/2007 19:00:00*0.72810*0.72810*0.72812*0.72800
12/25/2007 19:05:00*0.72802*0.72800*0.72810*0.72790
12/25/2007 19:10:00*0.72800*0.72805*0.72815*0.72795
12/25/2007 19:15:00*0.72811*0.72790*0.72811*0.72780
12/25/2007 19:20:00*0.72790*0.72793*0.72802*0.72780
12/25/2007 19:25:00*0.72782*0.72820*0.72830*0.72780
12/25/2007 19:30:00*0.72800*0.72795*0.72835*0.72790
12/25/2007 19:35:00*0.72788*0.72800*0.72840*0.72788
12/25/2007 19:40:00*0.72810*0.72775*0.72810*0.72760
12/25/2007 19:45:00*0.72785*0.72780*0.72790*0.72760
12/25/2007 19:50:00*0.72790*0.72780*0.72790*0.72770
12/25/2007 19:55:00*0.72778*0.72770*0.72795*0.72760
12/25/2007 20:00:00*0.72750*0.72750*0.72795*0.72695
12/25/2007 20:05:00*0.72760*0.72755*0.72845*0.72749
12/25/2007 20:10:00*0.72770*0.72760*0.72775*0.72740
12/25/2007 20:15:00*0.72746*0.72760*0.72775*0.72740
12/25/2007 20:20:00*0.72750*0.72750*0.72775*0.72740
12/25/2007 20:25:00*0.72758*0.72745*0.72765*0.72740
12/25/2007 20:30:00*0.72743*0.72735*0.72765*0.72720
12/25/2007 20:35:00*0.72737*0.72734*0.72755*0.72720
12/25/2007 20:40:00*0.72740*0.72740*0.72750*0.72730
12/25/2007 20:45:00*0.72741*0.72735*0.72750*0.72730
12/25/2007 20:50:00*0.72745*0.72750*0.72810*0.72735
12/25/2007 20:55:00*0.72741*0.72750*0.72810*0.72730
12/25/2007 21:00:00*0.72755*0.72750*0.72775*0.72745
12/25/2007 21:05:00*0.72756*0.72755*0.72775*0.72745
12/25/2007 21:10:00*0.72750*0.72755*0.72775*0.72745
12/25/2007 21:15:00*0.72758*0.72760*0.72775*0.72750
12/25/2007 21:20:00*0.72760*0.72753*0.72766*0.72750
12/25/2007 21:25:00*0.72751*0.72750*0.72765*0.72730
12/25/2007 21:30:00*0.72745*0.72765*0.72765*0.72740
12/25/2007 21:35:00*0.72739*0.72755*0.72765*0.72739
12/25/2007 21:40:00*0.72755*0.72760*0.72775*0.72750
12/25/2007 21:45:00*0.72761*0.72760*0.72775*0.72745
12/25/2007 21:50:00*0.72760*0.72785*0.72810*0.72750
12/25/2007 21:55:00*0.72775*0.72773*0.72795*0.72760
12/25/2007 22:00:00*0.72770*0.72785*0.72835*0.72765
12/25/2007 22:05:00*0.72793*0.72845*0.72845*0.72770
12/25/2007 22:10:00*0.72795*0.72815*0.72850*0.72775
12/25/2007 22:15:00*0.72808*0.72840*0.72850*0.72775
12/25/2007 22:20:00*0.72810*0.72802*0.72840*0.72800
12/25/2007 22:25:00*0.72802*0.72822*0.72875*0.72800
12/25/2007 22:30:00*0.72830*0.72820*0.72855*0.72810
12/25/2007 22:35:00*0.72819*0.72845*0.72845*0.72810
12/25/2007 22:40:00*0.72825*0.72810*0.72845*0.72805
12/25/2007 22:45:00*0.72818*0.72812*0.72835*0.72800
12/25/2007 22:50:00*0.72810*0.72805*0.72835*0.72805
12/25/2007 22:55:00*0.72810*0.72820*0.72835*0.72805
12/25/2007 23:00:00*0.72818*0.72820*0.72835*0.72755
12/25/2007 23:05:00*0.72822*0.72820*0.72845*0.72815
12/25/2007 23:10:00*0.72830*0.72845*0.72845*0.72820
12/25/2007 23:15:00*0.72831*0.72825*0.72845*0.72820
12/25/2007 23:20:00*0.72820*0.72830*0.72855*0.72820
12/25/2007 23:25:00*0.72833*0.72835*0.72855*0.72820
12/25/2007 23:30:00*0.72834*0.72855*0.72865*0.72830
12/25/2007 23:35:00*0.72846*0.72835*0.72855*0.72830
12/25/2007 23:40:00*0.72835*0.72835*0.72850*0.72830
12/25/2007 23:45:00*0.72839*0.72830*0.72855*0.72830
12/25/2007 23:50:00*0.72830*0.72835*0.72860*0.72810
12/25/2007 23:55:00*0.72810*0.72830*0.72845*0.72810
12/26/2007 00:00:00*0.72820*0.72820*0.72845*0.72810
12/26/2007 00:05:00*0.72819*0.72810*0.72835*0.72805
12/26/2007 00:10:00*0.72815*0.72825*0.72825*0.72810
12/26/2007 00:15:00*0.72809*0.72810*0.72835*0.72780
12/26/2007 00:20:00*0.72790*0.72802*0.72825*0.72780
12/26/2007 00:25:00*0.72795*0.72810*0.72825*0.72765
12/26/2007 00:30:00*0.72785*0.72825*0.72825*0.72780
12/26/2007 00:35:00*0.72810*0.72825*0.72825*0.72795
12/26/2007 00:40:00*0.72825*0.72810*0.72825*0.72800
12/26/2007 00:45:00*0.72808*0.72810*0.72825*0.72805
12/26/2007 00:50:00*0.72820*0.72825*0.72825*0.72780
12/26/2007 00:55:00*0.72810*0.72805*0.72825*0.72790
12/26/2007 01:00:00*0.72810*0.72780*0.72825*0.72780
12/26/2007 01:05:00*0.72804*0.72805*0.72825*0.72780
12/26/2007 01:10:00*0.72795*0.72785*0.72815*0.72755
12/26/2007 01:15:00*0.72774*0.72760*0.72795*0.72755
12/26/2007 01:20:00*0.72770*0.72770*0.72785*0.72760
12/26/2007 01:25:00*0.72770*0.72760*0.72795*0.72755
12/26/2007 01:30:00*0.72760*0.72760*0.72795*0.72755
12/26/2007 01:35:00*0.72760*0.72760*0.72785*0.72755
12/26/2007 01:40:00*0.72740*0.72765*0.72785*0.72740
12/26/2007 01:45:00*0.72758*0.72765*0.72785*0.72750
12/26/2007 01:50:00*0.72760*0.72750*0.72785*0.72744
12/26/2007 01:55:00*0.72751*0.72750*0.72810*0.72730
12/26/2007 02:00:00*0.72745*0.72750*0.72845*0.72740
12/26/2007 02:05:00*0.72751*0.72775*0.72775*0.72741
12/26/2007 02:10:00*0.72775*0.72760*0.72785*0.72740
12/26/2007 02:15:00*0.72766*0.72765*0.72785*0.72755
12/26/2007 02:20:00*0.72770*0.72765*0.72785*0.72750
12/26/2007 02:25:00*0.72761*0.72765*0.72835*0.72755
12/26/2007 02:30:00*0.72785*0.72765*0.72830*0.72755
12/26/2007 02:35:00*0.72772*0.72780*0.72795*0.72755
12/26/2007 02:40:00*0.72775*0.72770*0.72795*0.72765
12/26/2007 02:45:00*0.72766*0.72795*0.72805*0.72765
12/26/2007 02:50:00*0.72765*0.72795*0.72795*0.72765
12/26/2007 02:55:00*0.72771*0.72775*0.72795*0.72750
12/26/2007 03:00:00*0.72760*0.72760*0.72830*0.72753
12/26/2007 03:05:00*0.72765*0.72765*0.72795*0.72755
12/26/2007 03:10:00*0.72765*0.72760*0.72835*0.72755
12/26/2007 03:15:00*0.72765*0.72743*0.72830*0.72730
12/26/2007 03:20:00*0.72765*0.72745*0.72825*0.72735
12/26/2007 03:25:00*0.72747*0.72750*0.72835*0.72735
12/26/2007 03:30:00*0.72775*0.72765*0.72825*0.72745
12/26/2007 03:35:00*0.72758*0.72770*0.72835*0.72755
12/26/2007 03:40:00*0.72768*0.72775*0.72805*0.72755
12/26/2007 03:45:00*0.72783*0.72795*0.72825*0.72770
12/26/2007 03:50:00*0.72793*0.72791*0.72815*0.72775
12/26/2007 03:55:00*0.72798*0.72805*0.72815*0.72770
12/26/2007 04:00:00*0.72780*0.72805*0.72825*0.72775
12/26/2007 04:05:00*0.72804*0.72805*0.72825*0.72785
12/26/2007 04:10:00*0.72805*0.72802*0.72845*0.72795
12/26/2007 04:15:00*0.72795*0.72790*0.72825*0.72785
12/26/2007 04:20:00*0.72805*0.72815*0.72830*0.72785
12/26/2007 04:25:00*0.72825*0.72801*0.72845*0.72770
12/26/2007 04:30:00*0.72810*0.72795*0.72850*0.72763
12/26/2007 04:35:00*0.72783*0.72790*0.72815*0.72781
12/26/2007 04:40:00*0.72800*0.72795*0.72845*0.72783
12/26/2007 04:45:00*0.72797*0.72815*0.72845*0.72785
12/26/2007 04:50:00*0.72795*0.72825*0.72850*0.72785
12/26/2007 04:55:00*0.72795*0.72795*0.72840*0.72775
12/26/2007 05:00:00*0.72815*0.72790*0.72845*0.72775
12/26/2007 05:05:00*0.72795*0.72810*0.72900*0.72790
12/26/2007 05:10:00*0.72905*0.72905*0.72905*0.72800
12/26/2007 05:15:00*0.72812*0.72820*0.72905*0.72805
12/26/2007 05:20:00*0.72870*0.72835*0.72870*0.72800
12/26/2007 05:25:00*0.72818*0.72855*0.72875*0.72810
12/26/2007 05:30:00*0.72855*0.72870*0.72885*0.72835
12/26/2007 05:35:00*0.72845*0.72865*0.72895*0.72845
12/26/2007 05:40:00*0.72855*0.72875*0.72895*0.72845
12/26/2007 05:45:00*0.72844*0.72875*0.72885*0.72835
12/26/2007 05:50:00*0.72845*0.72860*0.72885*0.72785
12/26/2007 05:55:00*0.72854*0.72870*0.72885*0.72825
12/26/2007 06:00:00*0.72865*0.72855*0.72905*0.72845
12/26/2007 06:05:00*0.72795*0.72840*0.72885*0.72795
12/26/2007 06:10:00*0.72845*0.72830*0.72875*0.72810
12/26/2007 06:15:00*0.72828*0.72825*0.72865*0.72810
12/26/2007 06:20:00*0.72835*0.72855*0.72865*0.72825
12/26/2007 06:25:00*0.72832*0.72855*0.72865*0.72805
12/26/2007 06:30:00*0.72815*0.72845*0.72855*0.72810
12/26/2007 06:35:00*0.72812*0.72835*0.72865*0.72812
12/26/2007 06:40:00*0.72840*0.72850*0.72875*0.72835
12/26/2007 06:45:00*0.72849*0.72865*0.72865*0.72825
12/26/2007 06:50:00*0.72840*0.72855*0.72885*0.72835
12/26/2007 06:55:00*0.72856*0.72875*0.72895*0.72853
12/26/2007 07:00:00*0.72865*0.72895*0.72905*0.72855
12/26/2007 07:05:00*0.72885*0.72885*0.72905*0.72855
12/26/2007 07:10:00*0.72870*0.72885*0.72895*0.72865
12/26/2007 07:15:00*0.72877*0.72905*0.72935*0.72865
12/26/2007 07:20:00*0.72900*0.72907*0.72925*0.72885
12/26/2007 07:25:00*0.72917*0.72900*0.72935*0.72880
12/26/2007 07:30:00*0.72905*0.72925*0.72935*0.72885
12/26/2007 07:35:00*0.72930*0.72910*0.72935*0.72885
12/26/2007 07:40:00*0.72905*0.72895*0.72925*0.72890
12/26/2007 07:45:00*0.72889*0.72915*0.72935*0.72885
12/26/2007 07:50:00*0.72915*0.72925*0.72935*0.72903
12/26/2007 07:55:00*0.72909*0.72905*0.72935*0.72900
12/26/2007 08:00:00*0.72920*0.72915*0.72945*0.72903
12/26/2007 08:05:00*0.72930*0.72965*0.72995*0.72915
12/26/2007 08:10:00*0.72975*0.72945*0.73025*0.72930
12/26/2007 08:15:00*0.72950*0.72920*0.72975*0.72910
12/26/2007 08:20:00*0.72925*0.72945*0.72985*0.72910
12/26/2007 08:25:00*0.72965*0.72960*0.72995*0.72930
12/26/2007 08:30:00*0.72985*0.72980*0.73005*0.72950
12/26/2007 08:35:00*0.72973*0.72975*0.73005*0.72955
12/26/2007 08:40:00*0.72980*0.72990*0.73015*0.72960
12/26/2007 08:45:00*0.72988*0.72985*0.73015*0.72965
12/26/2007 08:50:00*0.72995*0.72990*0.73015*0.72965
12/26/2007 08:55:00*0.72992*0.72975*0.73015*0.72965
12/26/2007 09:00:00*0.72975*0.72955*0.72995*0.72945
12/26/2007 09:05:00*0.72950*0.72990*0.73015*0.72950
12/26/2007 09:10:00*0.72980*0.73015*0.73035*0.72975
12/26/2007 09:15:00*0.73026*0.73020*0.73045*0.72995
12/26/2007 09:20:00*0.73020*0.73030*0.73055*0.73015
12/26/2007 09:25:00*0.73021*0.73045*0.73045*0.73005
12/26/2007 09:30:00*0.73015*0.73015*0.73045*0.72990
12/26/2007 09:35:00*0.73010*0.73000*0.73025*0.72985
12/26/2007 09:40:00*0.73005*0.72995*0.73025*0.72980
12/26/2007 09:45:00*0.72995*0.73030*0.73055*0.72965
12/26/2007 09:50:00*0.73040*0.73033*0.73065*0.73010
12/26/2007 09:55:00*0.73050*0.73055*0.73065*0.73015
12/26/2007 10:00:00*0.73030*0.73035*0.73065*0.73010
12/26/2007 10:05:00*0.73040*0.73070*0.73095*0.73025
12/26/2007 10:10:00*0.73085*0.73090*0.73125*0.73055
12/26/2007 10:15:00*0.73100*0.73090*0.73125*0.73075
12/26/2007 10:20:00*0.73088*0.73100*0.73125*0.73075
12/26/2007 10:25:00*0.73106*0.73095*0.73145*0.73085
12/26/2007 10:30:00*0.73100*0.73130*0.73155*0.73085
12/26/2007 10:35:00*0.73139*0.73115*0.73155*0.73110
12/26/2007 10:40:00*0.73125*0.73105*0.73145*0.73100
12/26/2007 10:45:00*0.73109*0.73085*0.73125*0.73075
12/26/2007 10:50:00*0.73093*0.73115*0.73125*0.73080
12/26/2007 10:55:00*0.73103*0.73105*0.73125*0.73090
12/26/2007 11:00:00*0.73115*0.73130*0.73145*0.73095
12/26/2007 11:05:00*0.73135*0.73115*0.73145*0.73100
12/26/2007 11:10:00*0.73115*0.73125*0.73145*0.73105
12/26/2007 11:15:00*0.73127*0.73105*0.73135*0.73100
12/26/2007 11:20:00*0.73110*0.73085*0.73125*0.73075
12/26/2007 11:25:00*0.73088*0.73090*0.73115*0.73065
12/26/2007 11:30:00*0.73085*0.73090*0.73115*0.73065
12/26/2007 11:35:00*0.73088*0.73095*0.73115*0.73070
12/26/2007 11:40:00*0.73105*0.73075*0.73115*0.73065
12/26/2007 11:45:00*0.73080*0.73085*0.73115*0.73065
12/26/2007 11:50:00*0.73090*0.73130*0.73145*0.73080
12/26/2007 11:55:00*0.73141*0.73130*0.73145*0.73115
12/26/2007 12:00:00*0.73125*0.73135*0.73145*0.73105
12/26/2007 12:05:00*0.73115*0.73135*0.73145*0.73095
12/26/2007 12:10:00*0.73120*0.73125*0.73145*0.73100
12/26/2007 12:15:00*0.73130*0.73115*0.73145*0.73100
12/26/2007 12:20:00*0.73115*0.73110*0.73135*0.73095
12/26/2007 12:25:00*0.73106*0.73115*0.73135*0.73090
12/26/2007 12:30:00*0.73115*0.73120*0.73135*0.73105
12/26/2007 12:35:00*0.73120*0.73135*0.73145*0.73105
12/26/2007 12:40:00*0.73135*0.73110*0.73135*0.73095
12/26/2007 12:45:00*0.73116*0.73117*0.73145*0.73105
12/26/2007 12:50:00*0.73135*0.73105*0.73145*0.73105
12/26/2007 12:55:00*0.73123*0.73133*0.73145*0.73105
12/26/2007 13:00:00*0.73145*0.73123*0.73155*0.73105
12/26/2007 13:05:00*0.73129*0.73125*0.73145*0.73105
12/26/2007 13:10:00*0.73125*0.73115*0.73145*0.73095
12/26/2007 13:15:00*0.73126*0.73127*0.73155*0.73105
12/26/2007 13:20:00*0.73125*0.73125*0.73145*0.73105
12/26/2007 13:25:00*0.73116*0.73125*0.73145*0.73105
12/26/2007 13:30:00*0.73130*0.73135*0.73145*0.73105
12/26/2007 13:35:00*0.73122*0.73110*0.73145*0.73100
12/26/2007 13:40:00*0.73115*0.73125*0.73135*0.73095
12/26/2007 13:45:00*0.73105*0.73098*0.73125*0.73075
12/26/2007 13:50:00*0.73085*0.73085*0.73115*0.73065
12/26/2007 13:55:00*0.73087*0.73090*0.73125*0.73075
12/26/2007 14:00:00*0.73115*0.73095*0.73125*0.73075
12/26/2007 14:05:00*0.73095*0.73095*0.73115*0.73075
12/26/2007 14:10:00*0.73085*0.73095*0.73125*0.73085
12/26/2007 14:15:00*0.73094*0.73125*0.73125*0.73085
12/26/2007 14:20:00*0.73105*0.73095*0.73125*0.73085
12/26/2007 14:25:00*0.73093*0.73135*0.73135*0.73093
12/26/2007 14:30:00*0.73120*0.73125*0.73165*0.73105
12/26/2007 14:35:00*0.73124*0.73107*0.73145*0.73100
12/26/2007 14:40:00*0.73105*0.73105*0.73125*0.73090
12/26/2007 14:45:00*0.73100*0.73125*0.73145*0.73095
12/26/2007 14:50:00*0.73125*0.73105*0.73155*0.73085
12/26/2007 14:55:00*0.73102*0.73085*0.73125*0.73065
12/26/2007 15:00:00*0.73105*0.73090*0.73115*0.73075
12/26/2007 15:05:00*0.73082*0.73085*0.73125*0.73065
12/26/2007 15:10:00*0.73085*0.73095*0.73125*0.73082
12/26/2007 15:15:00*0.73089*0.73125*0.73125*0.73085
12/26/2007 15:20:00*0.73125*0.73110*0.73125*0.73085
12/26/2007 15:25:00*0.73094*0.73125*0.73125*0.73085
12/26/2007 15:30:00*0.73115*0.73113*0.73135*0.73090
12/26/2007 15:35:00*0.73115*0.73125*0.73135*0.73105
12/26/2007 15:40:00*0.73107*0.73065*0.73125*0.73055
12/26/2007 15:45:00*0.73068*0.73055*0.73105*0.73035
12/26/2007 15:50:00*0.73060*0.73065*0.73075*0.73035
12/26/2007 15:55:00*0.73037*0.73055*0.73075*0.73025
12/26/2007 16:00:00*0.73035*0.73055*0.73055*0.73025
