12/24/2007 17:05:00*0.72799*0.72785*0.72800*0.72761
12/24/2007 17:10:00*0.72770*0.72775*0.72815*0.72760
12/24/2007 17:15:00*0.72758*0.72785*0.72785*0.72755
12/24/2007 17:20:00*0.72765*0.72780*0.72785*0.72760
12/24/2007 17:25:00*0.72768*0.72784*0.72784*0.72764
12/24/2007 17:30:00*0.72780*0.72770*0.72784*0.72770
12/24/2007 17:35:00*0.72770*0.72772*0.72785*0.72765
12/24/2007 17:40:00*0.72765*0.72785*0.72790*0.72765
12/24/2007 17:45:00*0.72783*0.72775*0.72795*0.72775
12/24/2007 17:50:00*0.72778*0.72780*0.72781*0.72775
12/24/2007 17:55:00*0.72781*0.72770*0.72785*0.72755
12/24/2007 18:00:00*0.72772*0.72770*0.72782*0.72765
12/24/2007 18:05:00*0.72772*0.72780*0.72785*0.72770
12/24/2007 18:10:00*0.72780*0.72771*0.72780*0.72771
12/24/2007 18:15:00*0.72781*0.72791*0.72791*0.72761
12/24/2007 18:20:00*0.72776*0.72778*0.72791*0.72771
12/24/2007 18:25:00*0.72765*0.72774*0.72785*0.72765
12/24/2007 18:30:00*0.72788*0.72767*0.72788*0.72767
12/24/2007 18:35:00*0.72767*0.72766*0.72785*0.72766
12/24/2007 18:40:00*0.72772*0.72780*0.72780*0.72766
12/24/2007 18:45:00*0.72768*0.72780*0.72780*0.72761
12/24/2007 18:50:00*0.72782*0.72778*0.72785*0.72775
12/24/2007 18:55:00*0.72774*0.72774*0.72781*0.72774
12/24/2007 19:00:00*0.72774*0.72765*0.72785*0.72765
12/24/2007 19:05:00*0.72781*0.72765*0.72845*0.72755
12/24/2007 19:10:00*0.72755*0.72765*0.72785*0.72755
12/24/2007 19:15:00*0.72765*0.72785*0.72790*0.72765
12/24/2007 19:20:00*0.72785*0.72788*0.72790*0.72755
12/24/2007 19:25:00*0.72788*0.72790*0.72795*0.72776
12/24/2007 19:30:00*0.72780*0.72795*0.72805*0.72780
12/24/2007 19:35:00*0.72802*0.72790*0.72860*0.72785
12/24/2007 19:40:00*0.72795*0.72782*0.72870*0.72775
12/24/2007 19:45:00*0.72775*0.72795*0.72835*0.72775
12/24/2007 19:50:00*0.72775*0.72795*0.72800*0.72775
12/24/2007 19:55:00*0.72794*0.72820*0.72830*0.72785
12/24/2007 20:00:00*0.72820*0.72830*0.72840*0.72815
12/24/2007 20:05:00*0.72829*0.72843*0.72845*0.72828
12/24/2007 20:10:00*0.72842*0.72839*0.72843*0.72835
12/24/2007 20:15:00*0.72842*0.72837*0.72842*0.72835
12/24/2007 20:20:00*0.72833*0.72823*0.72837*0.72795
12/24/2007 20:25:00*0.72809*0.72815*0.72823*0.72805
12/24/2007 20:30:00*0.72850*0.72810*0.72850*0.72805
12/24/2007 20:35:00*0.72810*0.72812*0.72820*0.72807
12/24/2007 20:40:00*0.72805*0.72810*0.72815*0.72805
12/24/2007 20:45:00*0.72810*0.72805*0.72820*0.72800
12/24/2007 20:50:00*0.72808*0.72810*0.72815*0.72800
12/24/2007 20:55:00*0.72811*0.72810*0.72835*0.72800
12/24/2007 21:00:00*0.72815*0.72808*0.72830*0.72805
12/24/2007 21:05:00*0.72811*0.72810*0.72845*0.72795
12/24/2007 21:10:00*0.72810*0.72815*0.72825*0.72790
12/24/2007 21:15:00*0.72808*0.72830*0.72840*0.72785
12/24/2007 21:20:00*0.72826*0.72823*0.72830*0.72815
12/24/2007 21:25:00*0.72829*0.72828*0.72835*0.72820
12/24/2007 21:30:00*0.72831*0.72830*0.72831*0.72825
12/24/2007 21:35:00*0.72833*0.72828*0.72835*0.72815
12/24/2007 21:40:00*0.72830*0.72830*0.72833*0.72820
12/24/2007 21:45:00*0.72822*0.72805*0.72830*0.72802
12/24/2007 21:50:00*0.72819*0.72830*0.72831*0.72805
12/24/2007 21:55:00*0.72829*0.72840*0.72845*0.72825
12/24/2007 22:00:00*0.72845*0.72840*0.72870*0.72835
12/24/2007 22:05:00*0.72841*0.72845*0.72850*0.72835
12/24/2007 22:10:00*0.72840*0.72848*0.72855*0.72839
12/24/2007 22:15:00*0.72835*0.72846*0.72855*0.72835
12/24/2007 22:20:00*0.72841*0.72845*0.72846*0.72835
12/24/2007 22:25:00*0.72836*0.72850*0.72855*0.72830
12/24/2007 22:30:00*0.72835*0.72848*0.72870*0.72800
12/24/2007 22:35:00*0.72851*0.72850*0.72860*0.72835
12/24/2007 22:40:00*0.72855*0.72848*0.72855*0.72845
12/24/2007 22:45:00*0.72846*0.72835*0.72848*0.72835
12/24/2007 22:50:00*0.72829*0.72825*0.72840*0.72825
12/24/2007 22:55:00*0.72826*0.72850*0.72850*0.72815
12/24/2007 23:00:00*0.72844*0.72845*0.72855*0.72842
12/24/2007 23:05:00*0.72842*0.72835*0.72851*0.72830
12/24/2007 23:10:00*0.72845*0.72845*0.72850*0.72832
12/24/2007 23:15:00*0.72842*0.72850*0.72855*0.72835
12/24/2007 23:20:00*0.72846*0.72850*0.72860*0.72843
12/24/2007 23:25:00*0.72835*0.72846*0.72850*0.72835
12/24/2007 23:30:00*0.72846*0.72855*0.72910*0.72843
12/24/2007 23:35:00*0.72858*0.72815*0.72905*0.72815
12/24/2007 23:40:00*0.72822*0.72820*0.72833*0.72785
12/24/2007 23:45:00*0.72818*0.72835*0.72845*0.72815
12/24/2007 23:50:00*0.72835*0.72845*0.72850*0.72820
12/24/2007 23:55:00*0.72853*0.72850*0.72880*0.72840
12/25/2007 00:00:00*0.72845*0.72840*0.72887*0.72838
12/25/2007 00:05:00*0.72835*0.72840*0.72853*0.72830
12/25/2007 00:10:00*0.72840*0.72850*0.72855*0.72835
12/25/2007 00:15:00*0.72845*0.72835*0.72850*0.72835
12/25/2007 00:20:00*0.72848*0.72845*0.72863*0.72835
12/25/2007 00:25:00*0.72842*0.72845*0.72865*0.72815
12/25/2007 00:30:00*0.72843*0.72835*0.72855*0.72815
12/25/2007 00:35:00*0.72836*0.72830*0.72845*0.72810
12/25/2007 00:40:00*0.72835*0.72820*0.72840*0.72805
12/25/2007 00:45:00*0.72822*0.72818*0.72840*0.72800
12/25/2007 00:50:00*0.72820*0.72820*0.72840*0.72800
12/25/2007 00:55:00*0.72821*0.72815*0.72845*0.72800
12/25/2007 01:00:00*0.72815*0.72800*0.72845*0.72800
12/25/2007 01:05:00*0.72819*0.72830*0.72835*0.72800
12/25/2007 01:10:00*0.72830*0.72815*0.72835*0.72810
12/25/2007 01:15:00*0.72822*0.72830*0.72840*0.72805
12/25/2007 01:20:00*0.72825*0.72835*0.72855*0.72820
12/25/2007 01:25:00*0.72833*0.72835*0.72850*0.72825
12/25/2007 01:30:00*0.72835*0.72840*0.72840*0.72820
12/25/2007 01:35:00*0.72835*0.72840*0.72843*0.72825
12/25/2007 01:40:00*0.72838*0.72838*0.72840*0.72820
12/25/2007 01:45:00*0.72833*0.72820*0.72838*0.72815
12/25/2007 01:50:00*0.72820*0.72825*0.72840*0.72797
12/25/2007 01:55:00*0.72838*0.72825*0.72841*0.72820
12/25/2007 02:00:00*0.72825*0.72813*0.72846*0.72805
12/25/2007 02:05:00*0.72804*0.72835*0.72838*0.72804
12/25/2007 02:10:00*0.72813*0.72820*0.72865*0.72805
12/25/2007 02:15:00*0.72819*0.72835*0.72885*0.72802
12/25/2007 02:20:00*0.72820*0.72825*0.72915*0.72820
12/25/2007 02:25:00*0.72905*0.72820*0.72955*0.72805
12/25/2007 02:30:00*0.72820*0.72820*0.72945*0.72805
12/25/2007 02:35:00*0.72819*0.72840*0.72845*0.72810
12/25/2007 02:40:00*0.72835*0.72845*0.72865*0.72795
12/25/2007 02:45:00*0.72846*0.72835*0.72855*0.72830
12/25/2007 02:50:00*0.72855*0.72833*0.72856*0.72775
12/25/2007 02:55:00*0.72840*0.72805*0.72840*0.72775
12/25/2007 03:00:00*0.72815*0.72820*0.72830*0.72770
12/25/2007 03:05:00*0.72814*0.72805*0.72860*0.72805
12/25/2007 03:10:00*0.72810*0.72805*0.72835*0.72805
12/25/2007 03:15:00*0.72809*0.72800*0.72830*0.72791
12/25/2007 03:20:00*0.72815*0.72835*0.72835*0.72771
12/25/2007 03:25:00*0.72837*0.72855*0.72855*0.72765
12/25/2007 03:30:00*0.72775*0.72775*0.72855*0.72760
12/25/2007 03:35:00*0.72771*0.72765*0.72780*0.72735
12/25/2007 03:40:00*0.72765*0.72770*0.72798*0.72755
12/25/2007 03:45:00*0.72782*0.72745*0.72782*0.72735
12/25/2007 03:50:00*0.72745*0.72725*0.72755*0.72725
12/25/2007 03:55:00*0.72723*0.72765*0.72875*0.72723
12/25/2007 04:00:00*0.72770*0.72805*0.73000*0.72745
12/25/2007 04:05:00*0.72771*0.72770*0.72805*0.72735
12/25/2007 04:10:00*0.72745*0.72815*0.72815*0.72745
12/25/2007 04:15:00*0.72805*0.72750*0.72825*0.72726
12/25/2007 04:20:00*0.72835*0.72765*0.72885*0.72745
12/25/2007 04:25:00*0.72935*0.72765*0.72935*0.72575
12/25/2007 04:30:00*0.72921*0.72945*0.72945*0.72755
12/25/2007 04:35:00*0.72949*0.72995*0.72995*0.72925
12/25/2007 04:40:00*0.72987*0.73005*0.73005*0.72987
12/25/2007 04:45:00*0.73004*0.73015*0.73015*0.72995
12/25/2007 04:50:00*0.73025*0.73085*0.73085*0.72765
12/25/2007 04:55:00*0.73100*0.72770*0.73135*0.72770
12/25/2007 05:00:00*0.73165*0.73154*0.73165*0.72770
12/25/2007 05:05:00*0.73151*0.72785*0.73154*0.72771
12/25/2007 05:10:00*0.72785*0.72765*0.72926*0.72765
12/25/2007 05:15:00*0.72886*0.72805*0.72905*0.72765
12/25/2007 05:20:00*0.72814*0.72765*0.72814*0.72765
12/25/2007 05:25:00*0.72744*0.72767*0.72767*0.72744
12/25/2007 05:30:00*0.72771*0.72766*0.72771*0.72766
12/25/2007 05:35:00*0.72766*0.72770*0.72795*0.72744
12/25/2007 05:40:00*0.72765*0.72755*0.72785*0.72735
12/25/2007 05:45:00*0.72745*0.72744*0.72770*0.72729
12/25/2007 05:50:00*0.72765*0.72745*0.72770*0.72731
12/25/2007 05:55:00*0.72739*0.72749*0.72749*0.72545
12/25/2007 06:00:00*0.72749*0.72845*0.72845*0.72749
12/25/2007 06:05:00*0.72744*0.72690*0.72845*0.72540
12/25/2007 06:10:00*0.72690*0.72720*0.72720*0.72690
12/25/2007 06:15:00*0.72729*0.72729*0.72729*0.72720
12/25/2007 06:20:00*0.72755*0.72755*0.72765*0.72690
12/25/2007 06:25:00*0.72763*0.72734*0.72765*0.72690
12/25/2007 06:30:00*0.72717*0.72734*0.72734*0.72717
12/25/2007 06:35:00*0.72715*0.72785*0.72790*0.72715
12/25/2007 06:40:00*0.72777*0.72795*0.72805*0.72715
12/25/2007 06:45:00*0.72772*0.72770*0.72795*0.72770
12/25/2007 06:50:00*0.72767*0.72788*0.72788*0.72767
12/25/2007 06:55:00*0.72767*0.72785*0.72788*0.72766
12/25/2007 07:00:00*0.72710*0.72780*0.72785*0.72710
12/25/2007 07:05:00*0.72787*0.72767*0.72787*0.72767
12/25/2007 07:10:00*0.72760*0.72785*0.72795*0.72715
12/25/2007 07:15:00*0.72788*0.72785*0.72795*0.72774
12/25/2007 07:20:00*0.72798*0.72805*0.72805*0.72733
12/25/2007 07:25:00*0.72733*0.72805*0.72807*0.72733
12/25/2007 07:30:00*0.72791*0.72785*0.72805*0.72785
12/25/2007 07:35:00*0.72780*0.72722*0.72785*0.72715
12/25/2007 07:40:00*0.72712*0.72805*0.72805*0.72710
12/25/2007 07:45:00*0.72795*0.72788*0.72805*0.72725
12/25/2007 07:50:00*0.72788*0.72788*0.72788*0.72788
12/25/2007 07:55:00*0.72770*0.72755*0.72788*0.72560
12/25/2007 08:00:00*0.72782*0.72845*0.72845*0.72755
12/25/2007 08:05:00*0.72802*0.72804*0.72845*0.72790
12/25/2007 08:10:00*0.72807*0.72715*0.72807*0.72715
12/25/2007 08:15:00*0.72797*0.72756*0.72797*0.72715
12/25/2007 08:20:00*0.72785*0.72788*0.72788*0.72756
12/25/2007 08:25:00*0.72774*0.72787*0.72788*0.72774
12/25/2007 08:30:00*0.72782*0.72550*0.72787*0.72550
12/25/2007 08:35:00*0.72788*0.72675*0.72788*0.72550
12/25/2007 08:40:00*0.72575*0.72785*0.72802*0.72555
12/25/2007 08:45:00*0.72785*0.72785*0.72785*0.72785
12/25/2007 08:50:00*0.72785*0.72785*0.72785*0.72785
12/25/2007 08:55:00*0.72585*0.72585*0.72785*0.72585
12/25/2007 09:00:00*0.72819*0.72720*0.72819*0.72585
12/25/2007 09:05:00*0.72707*0.72795*0.72805*0.72704
12/25/2007 09:10:00*0.72709*0.72724*0.72815*0.72709
12/25/2007 09:15:00*0.72720*0.72720*0.72805*0.72710
12/25/2007 09:20:00*0.72815*0.72710*0.72815*0.72707
12/25/2007 09:25:00*0.72721*0.72711*0.72785*0.72710
12/25/2007 09:30:00*0.72711*0.72714*0.72715*0.72711
12/25/2007 09:35:00*0.72721*0.72717*0.72805*0.72710
12/25/2007 09:40:00*0.72720*0.72723*0.72785*0.72715
12/25/2007 09:45:00*0.72721*0.72785*0.72785*0.72721
12/25/2007 09:50:00*0.72776*0.72785*0.72785*0.72715
12/25/2007 09:55:00*0.72768*0.72761*0.72785*0.72715
12/25/2007 10:00:00*0.72768*0.72776*0.72785*0.72761
12/25/2007 10:05:00*0.72778*0.72788*0.72845*0.72776
12/25/2007 10:10:00*0.72788*0.72788*0.72788*0.72788
12/25/2007 10:15:00*0.72788*0.72764*0.72788*0.72764
12/25/2007 10:20:00*0.72764*0.72764*0.72764*0.72764
12/25/2007 10:25:00*0.72764*0.72764*0.72764*0.72764
12/25/2007 10:30:00*0.72764*0.72764*0.72765*0.72764
12/25/2007 10:35:00*0.72764*0.72764*0.72764*0.72764
12/25/2007 10:40:00*0.72764*0.72764*0.72764*0.72764
12/25/2007 10:45:00*0.72764*0.72725*0.72764*0.72725
12/25/2007 10:50:00*0.72766*0.72766*0.72766*0.72725
12/25/2007 10:55:00*0.72766*0.72785*0.72785*0.72700
12/25/2007 11:00:00*0.72724*0.72702*0.72785*0.72702
12/25/2007 11:05:00*0.72700*0.72700*0.72702*0.72700
12/25/2007 11:10:00*0.72700*0.72700*0.72700*0.72700
12/25/2007 11:15:00*0.72700*0.72710*0.72710*0.72700
12/25/2007 11:20:00*0.72710*0.72710*0.72710*0.72710
12/25/2007 11:25:00*0.72710*0.72710*0.72710*0.72710
12/25/2007 11:30:00*0.72710*0.72710*0.72710*0.72710
12/25/2007 11:35:00*0.72755*0.72755*0.72755*0.72710
12/25/2007 11:40:00*0.72755*0.72755*0.72755*0.72755
12/25/2007 11:45:00*0.72755*0.72755*0.72755*0.72755
12/25/2007 11:50:00*0.72755*0.72755*0.72755*0.72755
12/25/2007 11:55:00*0.72755*0.72755*0.72755*0.72755
12/25/2007 12:00:00*0.72755*0.72755*0.72755*0.72755
12/25/2007 12:05:00*0.72845*0.72845*0.72845*0.72755
12/25/2007 12:10:00*0.72845*0.72845*0.72845*0.72845
12/25/2007 12:15:00*0.72782*0.72782*0.72845*0.72782
12/25/2007 12:20:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 12:25:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 12:30:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 12:35:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 12:40:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 12:45:00*0.72782*0.72782*0.72782*0.72725
12/25/2007 12:50:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 12:55:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 13:00:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 13:05:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 13:10:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 13:15:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 13:20:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 13:25:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 13:30:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 13:35:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 13:40:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 13:45:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 13:50:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 13:55:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 14:00:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 14:05:00*0.72782*0.72812*0.72845*0.72782
12/25/2007 14:10:00*0.72812*0.72812*0.72812*0.72812
12/25/2007 14:15:00*0.72812*0.72782*0.72812*0.72782
12/25/2007 14:20:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 14:25:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 14:30:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 14:35:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 14:40:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 14:45:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 14:50:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 14:55:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 15:00:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 15:05:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 15:10:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 15:15:00*0.72782*0.72782*0.72782*0.72782
12/25/2007 15:20:00*0.72782*0.72725*0.72782*0.72639
12/25/2007 15:25:00*0.72639*0.72711*0.72725*0.72639
12/25/2007 15:30:00*0.72711*0.72711*0.72711*0.72711
12/25/2007 15:35:00*0.72711*0.72711*0.72711*0.72711
12/25/2007 15:40:00*0.72711*0.72725*0.72725*0.72711
12/25/2007 15:45:00*0.72723*0.72750*0.72750*0.72711
12/25/2007 15:50:00*0.72748*0.72748*0.72750*0.72748
12/25/2007 15:55:00*0.72748*0.72751*0.72751*0.72748
12/25/2007 16:00:00*0.72750*0.72730*0.72751*0.72730
