12/23/2007 17:05:00*0.72451*0.72432*0.72451*0.72425
12/23/2007 17:10:00*0.72432*0.72425*0.72450*0.72416
12/23/2007 17:15:00*0.72425*0.72435*0.72435*0.72415
12/23/2007 17:20:00*0.72435*0.72433*0.72435*0.72420
12/23/2007 17:25:00*0.72433*0.72431*0.72440*0.72415
12/23/2007 17:30:00*0.72431*0.72444*0.72449*0.72425
12/23/2007 17:35:00*0.72444*0.72444*0.72445*0.72435
12/23/2007 17:40:00*0.72444*0.72432*0.72444*0.72432
12/23/2007 17:45:00*0.72432*0.72443*0.72443*0.72432
12/23/2007 17:50:00*0.72443*0.72454*0.72454*0.72440
12/23/2007 17:55:00*0.72454*0.72448*0.72456*0.72435
12/23/2007 18:00:00*0.72448*0.72457*0.72469*0.72435
12/23/2007 18:05:00*0.72457*0.72455*0.72470*0.72446
12/23/2007 18:10:00*0.72455*0.72437*0.72457*0.72437
12/23/2007 18:15:00*0.72437*0.72421*0.72438*0.72410
12/23/2007 18:20:00*0.72421*0.72432*0.72449*0.72413
12/23/2007 18:25:00*0.72432*0.72432*0.72434*0.72432
12/23/2007 18:30:00*0.72432*0.72430*0.72451*0.72430
12/23/2007 18:35:00*0.72430*0.72440*0.72456*0.72425
12/23/2007 18:40:00*0.72440*0.72445*0.72447*0.72440
12/23/2007 18:45:00*0.72445*0.72454*0.72477*0.72445
12/23/2007 18:50:00*0.72454*0.72440*0.72472*0.72440
12/23/2007 18:55:00*0.72440*0.72467*0.72473*0.72440
12/23/2007 19:00:00*0.72467*0.72485*0.72486*0.72467
12/23/2007 19:05:00*0.72485*0.72495*0.72505*0.72485
12/23/2007 19:10:00*0.72495*0.72490*0.72505*0.72486
12/23/2007 19:15:00*0.72490*0.72490*0.72505*0.72490
12/23/2007 19:20:00*0.72490*0.72505*0.72505*0.72476
12/23/2007 19:25:00*0.72505*0.72530*0.72530*0.72500
12/23/2007 19:30:00*0.72530*0.72555*0.72555*0.72530
12/23/2007 19:35:00*0.72555*0.72575*0.72580*0.72555
12/23/2007 19:40:00*0.72575*0.72555*0.72575*0.72555
12/23/2007 19:45:00*0.72555*0.72550*0.72560*0.72550
12/23/2007 19:50:00*0.72550*0.72555*0.72555*0.72550
12/23/2007 19:55:00*0.72555*0.72555*0.72560*0.72545
12/23/2007 20:00:00*0.72555*0.72570*0.72570*0.72550
12/23/2007 20:05:00*0.72570*0.72570*0.72570*0.72565
12/23/2007 20:10:00*0.72570*0.72565*0.72570*0.72565
12/23/2007 20:15:00*0.72577*0.72580*0.72605*0.72570
12/23/2007 20:20:00*0.72565*0.72590*0.72595*0.72565
12/23/2007 20:25:00*0.72590*0.72575*0.72595*0.72570
12/23/2007 20:30:00*0.72575*0.72570*0.72575*0.72565
12/23/2007 20:35:00*0.72570*0.72570*0.72570*0.72561
12/23/2007 20:40:00*0.72570*0.72555*0.72575*0.72555
12/23/2007 20:45:00*0.72555*0.72555*0.72555*0.72550
12/23/2007 20:50:00*0.72555*0.72550*0.72565*0.72545
12/23/2007 20:55:00*0.72550*0.72550*0.72555*0.72546
12/23/2007 21:00:00*0.72550*0.72545*0.72550*0.72545
12/23/2007 21:05:00*0.72545*0.72540*0.72550*0.72530
12/23/2007 21:10:00*0.72540*0.72535*0.72540*0.72529
12/23/2007 21:15:00*0.72535*0.72530*0.72535*0.72530
12/23/2007 21:20:00*0.72530*0.72540*0.72540*0.72530
12/23/2007 21:25:00*0.72540*0.72540*0.72543*0.72540
12/23/2007 21:30:00*0.72540*0.72545*0.72545*0.72535
12/23/2007 21:35:00*0.72545*0.72545*0.72550*0.72540
12/23/2007 21:40:00*0.72545*0.72550*0.72550*0.72545
12/23/2007 21:45:00*0.72548*0.72585*0.72585*0.72548
12/23/2007 21:50:00*0.72550*0.72530*0.72550*0.72525
12/23/2007 21:55:00*0.72558*0.72545*0.72585*0.72535
12/23/2007 22:00:00*0.72550*0.72555*0.72575*0.72530
12/23/2007 22:05:00*0.72527*0.72555*0.72555*0.72527
12/23/2007 22:10:00*0.72525*0.72535*0.72535*0.72525
12/23/2007 22:15:00*0.72535*0.72535*0.72540*0.72529
12/23/2007 22:20:00*0.72535*0.72520*0.72535*0.72515
12/23/2007 22:25:00*0.72520*0.72530*0.72530*0.72520
12/23/2007 22:30:00*0.72530*0.72540*0.72540*0.72530
12/23/2007 22:35:00*0.72540*0.72535*0.72540*0.72533
12/23/2007 22:40:00*0.72535*0.72521*0.72536*0.72520
12/23/2007 22:45:00*0.72521*0.72525*0.72531*0.72520
12/23/2007 22:50:00*0.72525*0.72525*0.72530*0.72522
12/23/2007 22:55:00*0.72525*0.72530*0.72540*0.72525
12/23/2007 23:00:00*0.72530*0.72531*0.72531*0.72529
12/23/2007 23:05:00*0.72531*0.72525*0.72533*0.72525
12/23/2007 23:10:00*0.72525*0.72525*0.72535*0.72525
12/23/2007 23:15:00*0.72525*0.72525*0.72525*0.72520
12/23/2007 23:20:00*0.72525*0.72505*0.72530*0.72505
12/23/2007 23:25:00*0.72505*0.72510*0.72516*0.72505
12/23/2007 23:30:00*0.72510*0.72505*0.72510*0.72500
12/23/2007 23:35:00*0.72505*0.72500*0.72515*0.72500
12/23/2007 23:40:00*0.72500*0.72510*0.72510*0.72500
12/23/2007 23:45:00*0.72510*0.72515*0.72515*0.72505
12/23/2007 23:50:00*0.72515*0.72520*0.72520*0.72515
12/23/2007 23:55:00*0.72520*0.72520*0.72525*0.72515
12/24/2007 00:00:00*0.72520*0.72510*0.72525*0.72505
12/24/2007 00:05:00*0.72510*0.72505*0.72515*0.72500
12/24/2007 00:10:00*0.72505*0.72500*0.72505*0.72500
12/24/2007 00:15:00*0.72500*0.72508*0.72520*0.72500
12/24/2007 00:20:00*0.72508*0.72500*0.72525*0.72500
12/24/2007 00:25:00*0.72520*0.72525*0.72555*0.72505
12/24/2007 00:30:00*0.72520*0.72525*0.72525*0.72495
12/24/2007 00:35:00*0.72500*0.72500*0.72500*0.72496
12/24/2007 00:40:00*0.72500*0.72500*0.72510*0.72495
12/24/2007 00:45:00*0.72500*0.72495*0.72515*0.72495
12/24/2007 00:50:00*0.72495*0.72510*0.72520*0.72485
12/24/2007 00:55:00*0.72510*0.72505*0.72515*0.72505
12/24/2007 01:00:00*0.72505*0.72515*0.72515*0.72505
12/24/2007 01:05:00*0.72515*0.72520*0.72520*0.72505
12/24/2007 01:10:00*0.72520*0.72510*0.72520*0.72505
12/24/2007 01:15:00*0.72510*0.72505*0.72510*0.72490
12/24/2007 01:20:00*0.72505*0.72495*0.72505*0.72475
12/24/2007 01:25:00*0.72495*0.72500*0.72500*0.72489
12/24/2007 01:30:00*0.72500*0.72505*0.72505*0.72485
12/24/2007 01:35:00*0.72505*0.72490*0.72515*0.72486
12/24/2007 01:40:00*0.72490*0.72480*0.72495*0.72480
12/24/2007 01:45:00*0.72480*0.72490*0.72495*0.72480
12/24/2007 01:50:00*0.72490*0.72495*0.72495*0.72490
12/24/2007 01:55:00*0.72495*0.72500*0.72500*0.72495
12/24/2007 02:00:00*0.72500*0.72505*0.72515*0.72500
12/24/2007 02:05:00*0.72505*0.72515*0.72530*0.72500
12/24/2007 02:10:00*0.72515*0.72530*0.72540*0.72508
12/24/2007 02:15:00*0.72530*0.72525*0.72535*0.72520
12/24/2007 02:20:00*0.72525*0.72535*0.72536*0.72520
12/24/2007 02:25:00*0.72535*0.72546*0.72550*0.72528
12/24/2007 02:30:00*0.72546*0.72530*0.72555*0.72525
12/24/2007 02:35:00*0.72530*0.72525*0.72530*0.72520
12/24/2007 02:40:00*0.72525*0.72560*0.72560*0.72515
12/24/2007 02:45:00*0.72560*0.72580*0.72585*0.72555
12/24/2007 02:50:00*0.72580*0.72584*0.72586*0.72574
12/24/2007 02:55:00*0.72584*0.72585*0.72595*0.72580
12/24/2007 03:00:00*0.72585*0.72540*0.72590*0.72540
12/24/2007 03:05:00*0.72540*0.72545*0.72545*0.72540
12/24/2007 03:10:00*0.72545*0.72537*0.72545*0.72533
12/24/2007 03:15:00*0.72537*0.72545*0.72545*0.72535
12/24/2007 03:20:00*0.72545*0.72530*0.72577*0.72525
12/24/2007 03:25:00*0.72530*0.72545*0.72545*0.72495
12/24/2007 03:30:00*0.72545*0.72570*0.72575*0.72545
12/24/2007 03:35:00*0.72570*0.72570*0.72573*0.72563
12/24/2007 03:40:00*0.72570*0.72576*0.72586*0.72570
12/24/2007 03:45:00*0.72576*0.72545*0.72576*0.72545
12/24/2007 03:50:00*0.72545*0.72525*0.72545*0.72520
12/24/2007 03:55:00*0.72525*0.72595*0.72595*0.72524
12/24/2007 04:00:00*0.72595*0.72557*0.72598*0.72553
12/24/2007 04:05:00*0.72557*0.72580*0.72580*0.72555
12/24/2007 04:10:00*0.72580*0.72585*0.72585*0.72557
12/24/2007 04:15:00*0.72585*0.72570*0.72595*0.72567
12/24/2007 04:20:00*0.72570*0.72570*0.72575*0.72565
12/24/2007 04:25:00*0.72570*0.72610*0.72630*0.72570
12/24/2007 04:30:00*0.72610*0.72610*0.72610*0.72595
12/24/2007 04:35:00*0.72610*0.72582*0.72610*0.72580
12/24/2007 04:40:00*0.72582*0.72616*0.72617*0.72580
12/24/2007 04:45:00*0.72616*0.72625*0.72635*0.72615
12/24/2007 04:50:00*0.72625*0.72610*0.72625*0.72580
12/24/2007 04:55:00*0.72610*0.72640*0.72645*0.72605
12/24/2007 05:00:00*0.72640*0.72615*0.72645*0.72602
12/24/2007 05:05:00*0.72615*0.72620*0.72620*0.72610
12/24/2007 05:10:00*0.72620*0.72635*0.72645*0.72620
12/24/2007 05:15:00*0.72635*0.72661*0.72670*0.72635
12/24/2007 05:20:00*0.72661*0.72650*0.72670*0.72650
12/24/2007 05:25:00*0.72650*0.72665*0.72670*0.72645
12/24/2007 05:30:00*0.72665*0.72660*0.72675*0.72658
12/24/2007 05:35:00*0.72660*0.72650*0.72672*0.72650
12/24/2007 05:40:00*0.72650*0.72650*0.72655*0.72640
12/24/2007 05:45:00*0.72650*0.72625*0.72650*0.72620
12/24/2007 05:50:00*0.72625*0.72655*0.72655*0.72625
12/24/2007 05:55:00*0.72655*0.72655*0.72670*0.72653
12/24/2007 06:00:00*0.72655*0.72665*0.72665*0.72650
12/24/2007 06:05:00*0.72665*0.72641*0.72665*0.72640
12/24/2007 06:10:00*0.72641*0.72640*0.72654*0.72640
12/24/2007 06:15:00*0.72640*0.72647*0.72651*0.72640
12/24/2007 06:20:00*0.72647*0.72640*0.72660*0.72640
12/24/2007 06:25:00*0.72640*0.72645*0.72650*0.72640
12/24/2007 06:30:00*0.72645*0.72678*0.72678*0.72645
12/24/2007 06:35:00*0.72678*0.72715*0.72715*0.72671
12/24/2007 06:40:00*0.72715*0.72730*0.72730*0.72702
12/24/2007 06:45:00*0.72730*0.72660*0.72730*0.72650
12/24/2007 06:50:00*0.72660*0.72660*0.72665*0.72647
12/24/2007 06:55:00*0.72660*0.72685*0.72725*0.72660
12/24/2007 07:00:00*0.72685*0.72720*0.72730*0.72680
12/24/2007 07:05:00*0.72720*0.72730*0.72745*0.72720
12/24/2007 07:10:00*0.72730*0.72710*0.72745*0.72710
12/24/2007 07:15:00*0.72710*0.72735*0.72740*0.72710
12/24/2007 07:20:00*0.72735*0.72720*0.72735*0.72715
12/24/2007 07:25:00*0.72720*0.72730*0.72735*0.72715
12/24/2007 07:30:00*0.72730*0.72770*0.72775*0.72730
12/24/2007 07:35:00*0.72770*0.72760*0.72770*0.72750
12/24/2007 07:40:00*0.72760*0.72758*0.72765*0.72755
12/24/2007 07:45:00*0.72758*0.72755*0.72762*0.72750
12/24/2007 07:50:00*0.72755*0.72765*0.72767*0.72753
12/24/2007 07:55:00*0.72765*0.72760*0.72771*0.72760
12/24/2007 08:00:00*0.72760*0.72768*0.72775*0.72755
12/24/2007 08:05:00*0.72768*0.72752*0.72774*0.72747
12/24/2007 08:10:00*0.72752*0.72703*0.72752*0.72700
12/24/2007 08:15:00*0.72703*0.72720*0.72721*0.72690
12/24/2007 08:20:00*0.72720*0.72720*0.72730*0.72717
12/24/2007 08:25:00*0.72720*0.72723*0.72725*0.72717
12/24/2007 08:30:00*0.72723*0.72730*0.72730*0.72720
12/24/2007 08:35:00*0.72730*0.72770*0.72775*0.72730
12/24/2007 08:40:00*0.72770*0.72845*0.72865*0.72770
12/24/2007 08:45:00*0.72845*0.72810*0.72850*0.72810
12/24/2007 08:50:00*0.72810*0.72825*0.72830*0.72810
12/24/2007 08:55:00*0.72825*0.72817*0.72840*0.72817
12/24/2007 09:00:00*0.72817*0.72820*0.72825*0.72814
12/24/2007 09:05:00*0.72820*0.72830*0.72830*0.72810
12/24/2007 09:10:00*0.72830*0.72830*0.72840*0.72825
12/24/2007 09:15:00*0.72830*0.72830*0.72835*0.72815
12/24/2007 09:20:00*0.72830*0.72850*0.72850*0.72825
12/24/2007 09:25:00*0.72850*0.72830*0.72850*0.72825
12/24/2007 09:30:00*0.72830*0.72810*0.72840*0.72795
12/24/2007 09:35:00*0.72810*0.72840*0.72843*0.72810
12/24/2007 09:40:00*0.72840*0.72815*0.72840*0.72815
12/24/2007 09:45:00*0.72815*0.72789*0.72820*0.72788
12/24/2007 09:50:00*0.72789*0.72795*0.72800*0.72786
12/24/2007 09:55:00*0.72795*0.72820*0.72820*0.72787
12/24/2007 10:00:00*0.72820*0.72850*0.72858*0.72820
12/24/2007 10:05:00*0.72850*0.72830*0.72855*0.72825
12/24/2007 10:10:00*0.72830*0.72870*0.72870*0.72830
12/24/2007 10:15:00*0.72870*0.72880*0.72885*0.72860
12/24/2007 10:20:00*0.72880*0.72858*0.72880*0.72855
12/24/2007 10:25:00*0.72858*0.72850*0.72861*0.72845
12/24/2007 10:30:00*0.72850*0.72845*0.72850*0.72845
12/24/2007 10:35:00*0.72845*0.72845*0.72850*0.72845
12/24/2007 10:40:00*0.72845*0.72858*0.72865*0.72845
12/24/2007 10:45:00*0.72858*0.72875*0.72875*0.72856
12/24/2007 10:50:00*0.72875*0.72875*0.72875*0.72860
12/24/2007 10:55:00*0.72875*0.72875*0.72905*0.72875
12/24/2007 11:00:00*0.72875*0.72880*0.72887*0.72865
12/24/2007 11:05:00*0.72880*0.72875*0.72880*0.72870
12/24/2007 11:10:00*0.72875*0.72877*0.72885*0.72875
12/24/2007 11:15:00*0.72877*0.72883*0.72886*0.72875
12/24/2007 11:20:00*0.72883*0.72890*0.72905*0.72880
12/24/2007 11:25:00*0.72890*0.72847*0.72896*0.72847
12/24/2007 11:30:00*0.72847*0.72850*0.72881*0.72831
12/24/2007 11:35:00*0.72850*0.72848*0.72855*0.72836
12/24/2007 11:40:00*0.72848*0.72860*0.72875*0.72848
12/24/2007 11:45:00*0.72860*0.72854*0.72865*0.72854
12/24/2007 11:50:00*0.72854*0.72865*0.72870*0.72845
12/24/2007 11:55:00*0.72865*0.72860*0.72866*0.72842
12/24/2007 12:00:00*0.72860*0.72856*0.72870*0.72856
12/24/2007 12:05:00*0.72868*0.72860*0.72895*0.72855
12/24/2007 12:10:00*0.72860*0.72855*0.72895*0.72845
12/24/2007 12:15:00*0.72851*0.72850*0.72885*0.72849
12/24/2007 12:20:00*0.72875*0.72865*0.72885*0.72840
12/24/2007 12:25:00*0.72846*0.72875*0.72895*0.72845
12/24/2007 12:30:00*0.72875*0.72885*0.72905*0.72845
12/24/2007 12:35:00*0.72880*0.72885*0.72905*0.72855
12/24/2007 12:40:00*0.72850*0.72855*0.72885*0.72850
12/24/2007 12:45:00*0.72856*0.72845*0.72895*0.72820
12/24/2007 12:50:00*0.72845*0.72860*0.72895*0.72837
12/24/2007 12:55:00*0.72863*0.72855*0.72895*0.72840
12/24/2007 13:00:00*0.72850*0.72875*0.72895*0.72840
12/24/2007 13:05:00*0.72875*0.72868*0.72915*0.72840
12/24/2007 13:10:00*0.72865*0.72865*0.72905*0.72853
12/24/2007 13:15:00*0.72872*0.72870*0.72905*0.72840
12/24/2007 13:20:00*0.72865*0.72905*0.72905*0.72815
12/24/2007 13:25:00*0.72880*0.72875*0.72905*0.72860
12/24/2007 13:30:00*0.72875*0.72865*0.72905*0.72860
12/24/2007 13:35:00*0.72856*0.72905*0.72905*0.72815
12/24/2007 13:40:00*0.72905*0.72875*0.72905*0.72835
12/24/2007 13:45:00*0.72855*0.72875*0.72895*0.72855
12/24/2007 13:50:00*0.72865*0.72865*0.72895*0.72859
12/24/2007 13:55:00*0.72869*0.72905*0.72915*0.72855
12/24/2007 14:00:00*0.72905*0.72875*0.72915*0.72873
12/24/2007 14:05:00*0.72904*0.72905*0.72925*0.72865
12/24/2007 14:10:00*0.72880*0.72873*0.72905*0.72870
12/24/2007 14:15:00*0.72878*0.72865*0.72895*0.72820
12/24/2007 14:20:00*0.72875*0.72865*0.72895*0.72830
12/24/2007 14:25:00*0.72863*0.72865*0.72905*0.72860
12/24/2007 14:30:00*0.72870*0.72875*0.72895*0.72865
12/24/2007 14:35:00*0.72873*0.72870*0.72880*0.72869
12/24/2007 14:40:00*0.72875*0.72880*0.72915*0.72866
12/24/2007 14:45:00*0.72883*0.72870*0.72895*0.72860
12/24/2007 14:50:00*0.72865*0.72870*0.72895*0.72860
12/24/2007 14:55:00*0.72873*0.72870*0.72885*0.72845
12/24/2007 15:00:00*0.72860*0.72865*0.72885*0.72845
12/24/2007 15:05:00*0.72870*0.72868*0.72885*0.72855
12/24/2007 15:10:00*0.72870*0.72865*0.72895*0.72855
12/24/2007 15:15:00*0.72870*0.72875*0.72895*0.72855
12/24/2007 15:20:00*0.72868*0.72865*0.72895*0.72855
12/24/2007 15:25:00*0.72859*0.72855*0.72875*0.72845
12/24/2007 15:30:00*0.72853*0.72845*0.72875*0.72840
12/24/2007 15:35:00*0.72846*0.72875*0.72885*0.72840
12/24/2007 15:40:00*0.72850*0.72840*0.72875*0.72835
12/24/2007 15:45:00*0.72834*0.72830*0.72870*0.72830
12/24/2007 15:50:00*0.72840*0.72835*0.72865*0.72830
12/24/2007 15:55:00*0.72835*0.72840*0.72865*0.72835
12/24/2007 16:00:00*0.72855*0.72835*0.72855*0.72835
