12/23/2007 14:05:00*0.72381*0.72482*0.72500*0.72381
12/23/2007 14:10:00*0.72482*0.72482*0.72482*0.72482
12/23/2007 14:15:00*0.72482*0.72490*0.72490*0.72482
12/23/2007 14:20:00*0.72490*0.72490*0.72490*0.72490
12/23/2007 14:25:00*0.72490*0.72483*0.72490*0.72483
12/23/2007 14:30:00*0.72483*0.72483*0.72483*0.72483
12/23/2007 14:35:00*0.72483*0.72497*0.72497*0.72483
12/23/2007 14:40:00*0.72497*0.72497*0.72497*0.72497
12/23/2007 14:45:00*0.72497*0.72497*0.72497*0.72497
12/23/2007 14:50:00*0.72497*0.72497*0.72497*0.72497
12/23/2007 14:55:00*0.72497*0.72483*0.72497*0.72483
12/23/2007 15:00:00*0.72483*0.72483*0.72483*0.72483
12/23/2007 15:05:00*0.72483*0.72483*0.72483*0.72483
12/23/2007 15:10:00*0.72483*0.72485*0.72485*0.72483
12/23/2007 15:15:00*0.72490*0.72488*0.72490*0.72425
12/23/2007 15:20:00*0.72420*0.72455*0.72455*0.72420
12/23/2007 15:25:00*0.72476*0.72490*0.72500*0.72470
12/23/2007 15:30:00*0.72492*0.72494*0.72494*0.72470
12/23/2007 15:35:00*0.72455*0.72465*0.72465*0.72455
12/23/2007 15:40:00*0.72465*0.72455*0.72465*0.72455
12/23/2007 15:45:00*0.72500*0.72494*0.72511*0.72465
12/23/2007 15:50:00*0.72455*0.72455*0.72465*0.72455
12/23/2007 15:55:00*0.72455*0.72479*0.72479*0.72455
12/23/2007 16:00:00*0.72504*0.72504*0.72504*0.72500
