12/20/2007 17:05:00*0.72200*0.72210*0.72210*0.72200
12/20/2007 17:10:00*0.72210*0.72205*0.72215*0.72200
12/20/2007 17:15:00*0.72205*0.72205*0.72210*0.72200
12/20/2007 17:20:00*0.72205*0.72210*0.72217*0.72195
12/20/2007 17:25:00*0.72210*0.72205*0.72220*0.72205
12/20/2007 17:30:00*0.72205*0.72209*0.72213*0.72200
12/20/2007 17:35:00*0.72209*0.72199*0.72219*0.72199
12/20/2007 17:40:00*0.72199*0.72196*0.72205*0.72196
12/20/2007 17:45:00*0.72196*0.72179*0.72198*0.72145
12/20/2007 17:50:00*0.72179*0.72174*0.72183*0.72170
12/20/2007 17:55:00*0.72174*0.72155*0.72181*0.72153
12/20/2007 18:00:00*0.72155*0.72157*0.72157*0.72152
12/20/2007 18:05:00*0.72157*0.72175*0.72176*0.72155
12/20/2007 18:10:00*0.72175*0.72172*0.72178*0.72168
12/20/2007 18:15:00*0.72172*0.72199*0.72202*0.72172
12/20/2007 18:20:00*0.72199*0.72208*0.72211*0.72197
12/20/2007 18:25:00*0.72208*0.72234*0.72234*0.72205
12/20/2007 18:30:00*0.72234*0.72230*0.72239*0.72230
12/20/2007 18:35:00*0.72230*0.72232*0.72237*0.72230
12/20/2007 18:40:00*0.72232*0.72254*0.72255*0.72232
12/20/2007 18:45:00*0.72254*0.72243*0.72254*0.72243
12/20/2007 18:50:00*0.72243*0.72232*0.72243*0.72231
12/20/2007 18:55:00*0.72232*0.72233*0.72237*0.72230
12/20/2007 19:00:00*0.72233*0.72240*0.72245*0.72233
12/20/2007 19:05:00*0.72240*0.72255*0.72255*0.72240
12/20/2007 19:10:00*0.72255*0.72251*0.72255*0.72251
12/20/2007 19:15:00*0.72251*0.72240*0.72251*0.72235
12/20/2007 19:20:00*0.72240*0.72235*0.72240*0.72234
12/20/2007 19:25:00*0.72235*0.72215*0.72235*0.72210
12/20/2007 19:30:00*0.72215*0.72210*0.72216*0.72210
12/20/2007 19:35:00*0.72210*0.72200*0.72210*0.72196
12/20/2007 19:40:00*0.72200*0.72215*0.72220*0.72195
12/20/2007 19:45:00*0.72215*0.72215*0.72217*0.72215
12/20/2007 19:50:00*0.72215*0.72211*0.72215*0.72194
12/20/2007 19:55:00*0.72211*0.72211*0.72225*0.72185
12/20/2007 20:00:00*0.72211*0.72210*0.72225*0.72205
12/20/2007 20:05:00*0.72210*0.72200*0.72210*0.72200
12/20/2007 20:10:00*0.72200*0.72185*0.72210*0.72180
12/20/2007 20:15:00*0.72185*0.72175*0.72185*0.72175
12/20/2007 20:20:00*0.72175*0.72157*0.72180*0.72157
12/20/2007 20:25:00*0.72157*0.72161*0.72165*0.72157
12/20/2007 20:30:00*0.72161*0.72181*0.72186*0.72161
12/20/2007 20:35:00*0.72181*0.72184*0.72185*0.72180
12/20/2007 20:40:00*0.72184*0.72191*0.72197*0.72175
12/20/2007 20:45:00*0.72191*0.72189*0.72194*0.72186
12/20/2007 20:50:00*0.72189*0.72192*0.72192*0.72181
12/20/2007 20:55:00*0.72192*0.72190*0.72194*0.72180
12/20/2007 21:00:00*0.72190*0.72200*0.72210*0.72186
12/20/2007 21:05:00*0.72200*0.72207*0.72210*0.72190
12/20/2007 21:10:00*0.72207*0.72215*0.72220*0.72207
12/20/2007 21:15:00*0.72215*0.72220*0.72230*0.72200
12/20/2007 21:20:00*0.72220*0.72200*0.72220*0.72190
12/20/2007 21:25:00*0.72200*0.72195*0.72205*0.72191
12/20/2007 21:30:00*0.72195*0.72197*0.72198*0.72190
12/20/2007 21:35:00*0.72197*0.72209*0.72218*0.72195
12/20/2007 21:40:00*0.72209*0.72206*0.72213*0.72202
12/20/2007 21:45:00*0.72206*0.72205*0.72215*0.72200
12/20/2007 21:50:00*0.72205*0.72200*0.72210*0.72200
12/20/2007 21:55:00*0.72200*0.72211*0.72216*0.72200
12/20/2007 22:00:00*0.72211*0.72210*0.72215*0.72200
12/20/2007 22:05:00*0.72210*0.72210*0.72215*0.72200
12/20/2007 22:10:00*0.72210*0.72205*0.72220*0.72200
12/20/2007 22:15:00*0.72205*0.72210*0.72214*0.72200
12/20/2007 22:20:00*0.72210*0.72225*0.72225*0.72210
12/20/2007 22:25:00*0.72225*0.72240*0.72240*0.72225
12/20/2007 22:30:00*0.72240*0.72257*0.72262*0.72235
12/20/2007 22:35:00*0.72257*0.72236*0.72265*0.72231
12/20/2007 22:40:00*0.72236*0.72223*0.72245*0.72218
12/20/2007 22:45:00*0.72223*0.72235*0.72240*0.72223
12/20/2007 22:50:00*0.72235*0.72235*0.72245*0.72235
12/20/2007 22:55:00*0.72235*0.72234*0.72240*0.72234
12/20/2007 23:00:00*0.72234*0.72235*0.72235*0.72230
12/20/2007 23:05:00*0.72235*0.72226*0.72235*0.72221
12/20/2007 23:10:00*0.72226*0.72242*0.72245*0.72225
12/20/2007 23:15:00*0.72242*0.72240*0.72253*0.72240
12/20/2007 23:20:00*0.72240*0.72218*0.72240*0.72215
12/20/2007 23:25:00*0.72218*0.72230*0.72235*0.72210
12/20/2007 23:30:00*0.72230*0.72239*0.72245*0.72228
12/20/2007 23:35:00*0.72239*0.72260*0.72260*0.72239
12/20/2007 23:40:00*0.72260*0.72255*0.72260*0.72240
12/20/2007 23:45:00*0.72255*0.72245*0.72256*0.72245
12/20/2007 23:50:00*0.72245*0.72235*0.72250*0.72235
12/20/2007 23:55:00*0.72235*0.72246*0.72249*0.72235
12/21/2007 00:00:00*0.72246*0.72250*0.72265*0.72240
12/21/2007 00:05:00*0.72250*0.72240*0.72257*0.72235
12/21/2007 00:10:00*0.72240*0.72225*0.72250*0.72225
12/21/2007 00:15:00*0.72225*0.72230*0.72240*0.72225
12/21/2007 00:20:00*0.72230*0.72234*0.72235*0.72221
12/21/2007 00:25:00*0.72234*0.72210*0.72234*0.72210
12/21/2007 00:30:00*0.72210*0.72210*0.72220*0.72205
12/21/2007 00:35:00*0.72210*0.72220*0.72225*0.72210
12/21/2007 00:40:00*0.72220*0.72222*0.72245*0.72215
12/21/2007 00:45:00*0.72222*0.72254*0.72254*0.72221
12/21/2007 00:50:00*0.72254*0.72249*0.72260*0.72240
12/21/2007 00:55:00*0.72249*0.72250*0.72260*0.72249
12/21/2007 01:00:00*0.72250*0.72250*0.72255*0.72245
12/21/2007 01:05:00*0.72250*0.72260*0.72265*0.72244
12/21/2007 01:10:00*0.72260*0.72285*0.72295*0.72260
12/21/2007 01:15:00*0.72285*0.72290*0.72295*0.72285
12/21/2007 01:20:00*0.72290*0.72300*0.72310*0.72285
12/21/2007 01:25:00*0.72300*0.72295*0.72300*0.72290
12/21/2007 01:30:00*0.72295*0.72303*0.72303*0.72270
12/21/2007 01:35:00*0.72303*0.72331*0.72331*0.72290
12/21/2007 01:40:00*0.72331*0.72328*0.72335*0.72314
12/21/2007 01:45:00*0.72328*0.72370*0.72378*0.72328
12/21/2007 01:50:00*0.72370*0.72370*0.72375*0.72343
12/21/2007 01:55:00*0.72370*0.72400*0.72410*0.72365
12/21/2007 02:00:00*0.72400*0.72405*0.72420*0.72395
12/21/2007 02:05:00*0.72405*0.72390*0.72405*0.72380
12/21/2007 02:10:00*0.72390*0.72384*0.72401*0.72345
12/21/2007 02:15:00*0.72384*0.72416*0.72431*0.72373
12/21/2007 02:20:00*0.72416*0.72400*0.72437*0.72398
12/21/2007 02:25:00*0.72400*0.72410*0.72420*0.72380
12/21/2007 02:30:00*0.72410*0.72428*0.72440*0.72410
12/21/2007 02:35:00*0.72428*0.72435*0.72450*0.72428
12/21/2007 02:40:00*0.72435*0.72455*0.72455*0.72430
12/21/2007 02:45:00*0.72455*0.72436*0.72460*0.72426
12/21/2007 02:50:00*0.72436*0.72447*0.72452*0.72427
12/21/2007 02:55:00*0.72447*0.72446*0.72452*0.72423
12/21/2007 03:00:00*0.72446*0.72440*0.72450*0.72428
12/21/2007 03:05:00*0.72440*0.72414*0.72443*0.72414
12/21/2007 03:10:00*0.72414*0.72363*0.72434*0.72362
12/21/2007 03:15:00*0.72363*0.72360*0.72371*0.72350
12/21/2007 03:20:00*0.72360*0.72363*0.72371*0.72356
12/21/2007 03:25:00*0.72363*0.72389*0.72393*0.72360
12/21/2007 03:30:00*0.72389*0.72394*0.72395*0.72376
12/21/2007 03:35:00*0.72394*0.72425*0.72425*0.72388
12/21/2007 03:40:00*0.72425*0.72431*0.72440*0.72420
12/21/2007 03:45:00*0.72431*0.72420*0.72435*0.72420
12/21/2007 03:50:00*0.72420*0.72424*0.72431*0.72416
12/21/2007 03:55:00*0.72424*0.72425*0.72434*0.72420
12/21/2007 04:00:00*0.72425*0.72426*0.72433*0.72415
12/21/2007 04:05:00*0.72426*0.72439*0.72443*0.72426
12/21/2007 04:10:00*0.72439*0.72430*0.72441*0.72423
12/21/2007 04:15:00*0.72430*0.72473*0.72477*0.72430
12/21/2007 04:20:00*0.72473*0.72470*0.72476*0.72450
12/21/2007 04:25:00*0.72470*0.72442*0.72481*0.72435
12/21/2007 04:30:00*0.72442*0.72466*0.72482*0.72338
12/21/2007 04:35:00*0.72466*0.72460*0.72479*0.72455
12/21/2007 04:40:00*0.72460*0.72430*0.72463*0.72411
12/21/2007 04:45:00*0.72430*0.72459*0.72459*0.72410
12/21/2007 04:50:00*0.72459*0.72463*0.72478*0.72459
12/21/2007 04:55:00*0.72463*0.72420*0.72469*0.72415
12/21/2007 05:00:00*0.72420*0.72395*0.72420*0.72385
12/21/2007 05:05:00*0.72395*0.72370*0.72404*0.72360
12/21/2007 05:10:00*0.72370*0.72370*0.72380*0.72363
12/21/2007 05:15:00*0.72370*0.72370*0.72375*0.72362
12/21/2007 05:20:00*0.72370*0.72415*0.72415*0.72365
12/21/2007 05:25:00*0.72415*0.72392*0.72430*0.72392
12/21/2007 05:30:00*0.72392*0.72401*0.72410*0.72387
12/21/2007 05:35:00*0.72401*0.72401*0.72407*0.72395
12/21/2007 05:40:00*0.72401*0.72384*0.72420*0.72384
12/21/2007 05:45:00*0.72384*0.72380*0.72385*0.72351
12/21/2007 05:50:00*0.72380*0.72365*0.72380*0.72361
12/21/2007 05:55:00*0.72365*0.72395*0.72395*0.72365
12/21/2007 06:00:00*0.72395*0.72390*0.72410*0.72381
12/21/2007 06:05:00*0.72390*0.72381*0.72401*0.72372
12/21/2007 06:10:00*0.72381*0.72364*0.72385*0.72331
12/21/2007 06:15:00*0.72364*0.72341*0.72364*0.72336
12/21/2007 06:20:00*0.72341*0.72296*0.72341*0.72295
12/21/2007 06:25:00*0.72296*0.72295*0.72305*0.72275
12/21/2007 06:30:00*0.72295*0.72300*0.72310*0.72290
12/21/2007 06:35:00*0.72300*0.72303*0.72310*0.72286
12/21/2007 06:40:00*0.72303*0.72313*0.72314*0.72295
12/21/2007 06:45:00*0.72313*0.72310*0.72320*0.72310
12/21/2007 06:50:00*0.72310*0.72319*0.72335*0.72310
12/21/2007 06:55:00*0.72319*0.72325*0.72334*0.72319
12/21/2007 07:00:00*0.72325*0.72340*0.72350*0.72325
12/21/2007 07:05:00*0.72340*0.72350*0.72351*0.72340
12/21/2007 07:10:00*0.72350*0.72320*0.72350*0.72314
12/21/2007 07:15:00*0.72320*0.72315*0.72325*0.72305
12/21/2007 07:20:00*0.72315*0.72329*0.72337*0.72310
12/21/2007 07:25:00*0.72329*0.72290*0.72333*0.72289
12/21/2007 07:30:00*0.72290*0.72271*0.72297*0.72255
12/21/2007 07:35:00*0.72271*0.72276*0.72286*0.72265
12/21/2007 07:40:00*0.72276*0.72283*0.72294*0.72271
12/21/2007 07:45:00*0.72283*0.72295*0.72298*0.72282
12/21/2007 07:50:00*0.72295*0.72322*0.72324*0.72295
12/21/2007 07:55:00*0.72322*0.72348*0.72354*0.72314
12/21/2007 08:00:00*0.72348*0.72400*0.72423*0.72342
12/21/2007 08:05:00*0.72400*0.72406*0.72420*0.72390
12/21/2007 08:10:00*0.72406*0.72360*0.72420*0.72355
12/21/2007 08:15:00*0.72360*0.72368*0.72375*0.72345
12/21/2007 08:20:00*0.72368*0.72400*0.72405*0.72368
12/21/2007 08:25:00*0.72400*0.72390*0.72415*0.72385
12/21/2007 08:30:00*0.72390*0.72390*0.72400*0.72370
12/21/2007 08:35:00*0.72390*0.72414*0.72421*0.72374
12/21/2007 08:40:00*0.72414*0.72393*0.72421*0.72386
12/21/2007 08:45:00*0.72393*0.72341*0.72396*0.72337
12/21/2007 08:50:00*0.72341*0.72361*0.72370*0.72338
12/21/2007 08:55:00*0.72361*0.72384*0.72388*0.72351
12/21/2007 09:00:00*0.72384*0.72381*0.72397*0.72370
12/21/2007 09:05:00*0.72381*0.72380*0.72386*0.72375
12/21/2007 09:10:00*0.72380*0.72381*0.72400*0.72375
12/21/2007 09:15:00*0.72381*0.72400*0.72400*0.72380
12/21/2007 09:20:00*0.72400*0.72385*0.72407*0.72385
12/21/2007 09:25:00*0.72385*0.72400*0.72405*0.72377
12/21/2007 09:30:00*0.72400*0.72400*0.72405*0.72383
12/21/2007 09:35:00*0.72400*0.72410*0.72415*0.72395
12/21/2007 09:40:00*0.72410*0.72443*0.72454*0.72410
12/21/2007 09:45:00*0.72443*0.72451*0.72453*0.72435
12/21/2007 09:50:00*0.72451*0.72457*0.72458*0.72445
12/21/2007 09:55:00*0.72457*0.72467*0.72470*0.72455
12/21/2007 10:00:00*0.72467*0.72521*0.72526*0.72458
12/21/2007 10:05:00*0.72521*0.72515*0.72555*0.72510
12/21/2007 10:10:00*0.72515*0.72510*0.72525*0.72510
12/21/2007 10:15:00*0.72510*0.72495*0.72510*0.72495
12/21/2007 10:20:00*0.72495*0.72460*0.72500*0.72451
12/21/2007 10:25:00*0.72460*0.72386*0.72461*0.72376
12/21/2007 10:30:00*0.72386*0.72417*0.72435*0.72380
12/21/2007 10:35:00*0.72417*0.72427*0.72430*0.72411
12/21/2007 10:40:00*0.72427*0.72428*0.72436*0.72427
12/21/2007 10:45:00*0.72428*0.72457*0.72467*0.72420
12/21/2007 10:50:00*0.72457*0.72429*0.72463*0.72425
12/21/2007 10:55:00*0.72429*0.72430*0.72444*0.72405
12/21/2007 11:00:00*0.72430*0.72445*0.72470*0.72430
12/21/2007 11:05:00*0.72445*0.72422*0.72460*0.72415
12/21/2007 11:10:00*0.72422*0.72440*0.72442*0.72420
12/21/2007 11:15:00*0.72440*0.72405*0.72466*0.72395
12/21/2007 11:20:00*0.72405*0.72381*0.72407*0.72380
12/21/2007 11:25:00*0.72381*0.72392*0.72393*0.72376
12/21/2007 11:30:00*0.72392*0.72394*0.72403*0.72387
12/21/2007 11:35:00*0.72394*0.72390*0.72395*0.72372
12/21/2007 11:40:00*0.72390*0.72385*0.72394*0.72371
12/21/2007 11:45:00*0.72385*0.72372*0.72386*0.72364
12/21/2007 11:50:00*0.72372*0.72411*0.72415*0.72372
12/21/2007 11:55:00*0.72411*0.72405*0.72440*0.72400
12/21/2007 12:00:00*0.72405*0.72411*0.72416*0.72391
12/21/2007 12:05:00*0.72411*0.72404*0.72427*0.72401
12/21/2007 12:10:00*0.72404*0.72466*0.72467*0.72403
12/21/2007 12:15:00*0.72466*0.72435*0.72468*0.72430
12/21/2007 12:20:00*0.72435*0.72434*0.72457*0.72432
12/21/2007 12:25:00*0.72434*0.72427*0.72435*0.72415
12/21/2007 12:30:00*0.72427*0.72433*0.72436*0.72420
12/21/2007 12:35:00*0.72433*0.72423*0.72433*0.72416
12/21/2007 12:40:00*0.72423*0.72450*0.72451*0.72420
12/21/2007 12:45:00*0.72450*0.72470*0.72485*0.72450
12/21/2007 12:50:00*0.72470*0.72455*0.72470*0.72455
12/21/2007 12:55:00*0.72455*0.72450*0.72463*0.72447
12/21/2007 13:00:00*0.72450*0.72435*0.72459*0.72435
12/21/2007 13:05:00*0.72435*0.72425*0.72435*0.72420
12/21/2007 13:10:00*0.72425*0.72405*0.72427*0.72401
12/21/2007 13:15:00*0.72405*0.72410*0.72415*0.72401
12/21/2007 13:20:00*0.72410*0.72409*0.72415*0.72400
12/21/2007 13:25:00*0.72409*0.72422*0.72423*0.72409
12/21/2007 13:30:00*0.72422*0.72416*0.72434*0.72412
12/21/2007 13:35:00*0.72416*0.72417*0.72424*0.72414
12/21/2007 13:40:00*0.72417*0.72423*0.72436*0.72417
12/21/2007 13:45:00*0.72423*0.72383*0.72423*0.72380
12/21/2007 13:50:00*0.72383*0.72343*0.72383*0.72335
12/21/2007 13:55:00*0.72343*0.72323*0.72347*0.72306
12/21/2007 14:00:00*0.72323*0.72315*0.72325*0.72303
12/21/2007 14:05:00*0.72315*0.72310*0.72315*0.72300
12/21/2007 14:10:00*0.72310*0.72295*0.72315*0.72295
12/21/2007 14:15:00*0.72295*0.72307*0.72309*0.72277
12/21/2007 14:20:00*0.72307*0.72303*0.72318*0.72303
12/21/2007 14:25:00*0.72303*0.72357*0.72364*0.72295
12/21/2007 14:30:00*0.72357*0.72343*0.72361*0.72337
12/21/2007 14:35:00*0.72343*0.72343*0.72343*0.72340
12/21/2007 14:40:00*0.72343*0.72371*0.72371*0.72340
12/21/2007 14:45:00*0.72371*0.72385*0.72395*0.72366
12/21/2007 14:50:00*0.72385*0.72395*0.72406*0.72360
12/21/2007 14:55:00*0.72395*0.72386*0.72413*0.72378
12/21/2007 15:00:00*0.72386*0.72411*0.72416*0.72386
12/21/2007 15:05:00*0.72411*0.72390*0.72420*0.72388
12/21/2007 15:10:00*0.72390*0.72381*0.72390*0.72367
12/21/2007 15:15:00*0.72381*0.72433*0.72435*0.72381
12/21/2007 15:20:00*0.72433*0.72438*0.72444*0.72427
12/21/2007 15:25:00*0.72438*0.72454*0.72459*0.72434
12/21/2007 15:30:00*0.72454*0.72455*0.72460*0.72444
12/21/2007 15:35:00*0.72455*0.72460*0.72467*0.72443
12/21/2007 15:40:00*0.72460*0.72443*0.72469*0.72442
12/21/2007 15:45:00*0.72443*0.72450*0.72452*0.72435
12/21/2007 15:50:00*0.72450*0.72420*0.72450*0.72413
12/21/2007 15:55:00*0.72420*0.72420*0.72430*0.72415
12/21/2007 16:00:00*0.72425*0.72430*0.72455*0.72420
