12/19/2007 17:05:00*0.71985*0.71985*0.71995*0.71985
12/19/2007 17:10:00*0.71985*0.71980*0.71985*0.71975
12/19/2007 17:15:00*0.71980*0.71970*0.71988*0.71950
12/19/2007 17:20:00*0.71970*0.71980*0.71995*0.71960
12/19/2007 17:25:00*0.71980*0.71974*0.71981*0.71949
12/19/2007 17:30:00*0.71974*0.71985*0.71999*0.71974
12/19/2007 17:35:00*0.71985*0.71983*0.71990*0.71966
12/19/2007 17:40:00*0.71983*0.71984*0.71987*0.71966
12/19/2007 17:45:00*0.71984*0.71984*0.71994*0.71976
12/19/2007 17:50:00*0.71984*0.72000*0.72034*0.71975
12/19/2007 17:55:00*0.72000*0.71996*0.72013*0.71971
12/19/2007 18:00:00*0.71996*0.71977*0.72023*0.71976
12/19/2007 18:05:00*0.71977*0.72001*0.72010*0.71972
12/19/2007 18:10:00*0.72001*0.71989*0.72001*0.71981
12/19/2007 18:15:00*0.71989*0.71994*0.72005*0.71986
12/19/2007 18:20:00*0.71994*0.72004*0.72004*0.71985
12/19/2007 18:25:00*0.72004*0.71995*0.72004*0.71995
12/19/2007 18:30:00*0.71995*0.71995*0.71996*0.71995
12/19/2007 18:35:00*0.71995*0.71997*0.71997*0.71995
12/19/2007 18:40:00*0.71997*0.72007*0.72015*0.71995
12/19/2007 18:45:00*0.72007*0.72035*0.72043*0.71998
12/19/2007 18:50:00*0.72035*0.72034*0.72038*0.72030
12/19/2007 18:55:00*0.72034*0.72030*0.72034*0.72030
12/19/2007 19:00:00*0.72030*0.72020*0.72035*0.72020
12/19/2007 19:05:00*0.72020*0.71990*0.72020*0.71980
12/19/2007 19:10:00*0.71990*0.71987*0.71990*0.71980
12/19/2007 19:15:00*0.71987*0.71988*0.72015*0.71985
12/19/2007 19:20:00*0.71988*0.72000*0.72017*0.71988
12/19/2007 19:25:00*0.72000*0.71990*0.72010*0.71990
12/19/2007 19:30:00*0.71990*0.71985*0.71991*0.71985
12/19/2007 19:35:00*0.71985*0.71985*0.71993*0.71985
12/19/2007 19:40:00*0.71985*0.72002*0.72008*0.71985
12/19/2007 19:45:00*0.72002*0.71995*0.72007*0.71991
12/19/2007 19:50:00*0.71995*0.71992*0.71997*0.71990
12/19/2007 19:55:00*0.71992*0.71985*0.71999*0.71983
12/19/2007 20:00:00*0.71985*0.71985*0.71990*0.71985
12/19/2007 20:05:00*0.71985*0.71973*0.71987*0.71967
12/19/2007 20:10:00*0.71973*0.71982*0.71986*0.71969
12/19/2007 20:15:00*0.71982*0.71980*0.71982*0.71977
12/19/2007 20:20:00*0.71980*0.71973*0.71980*0.71969
12/19/2007 20:25:00*0.71973*0.71973*0.71978*0.71968
12/19/2007 20:30:00*0.71973*0.71988*0.71998*0.71973
12/19/2007 20:35:00*0.71988*0.72002*0.72006*0.71987
12/19/2007 20:40:00*0.72002*0.71990*0.72011*0.71982
12/19/2007 20:45:00*0.71990*0.71975*0.71992*0.71970
12/19/2007 20:50:00*0.71975*0.71975*0.71983*0.71967
12/19/2007 20:55:00*0.71975*0.71979*0.71985*0.71975
12/19/2007 21:00:00*0.71979*0.71996*0.72002*0.71977
12/19/2007 21:05:00*0.71996*0.71997*0.71997*0.71992
12/19/2007 21:10:00*0.71997*0.71991*0.72006*0.71991
12/19/2007 21:15:00*0.71991*0.71986*0.72003*0.71985
12/19/2007 21:20:00*0.71986*0.71985*0.71995*0.71978
12/19/2007 21:25:00*0.71985*0.71987*0.71987*0.71977
12/19/2007 21:30:00*0.71987*0.71985*0.71993*0.71982
12/19/2007 21:35:00*0.71985*0.71984*0.71987*0.71982
12/19/2007 21:40:00*0.71984*0.71988*0.71988*0.71981
12/19/2007 21:45:00*0.71988*0.71981*0.71988*0.71979
12/19/2007 21:50:00*0.71981*0.71978*0.71981*0.71968
12/19/2007 21:55:00*0.71978*0.71953*0.71980*0.71946
12/19/2007 22:00:00*0.71953*0.71962*0.71965*0.71950
12/19/2007 22:05:00*0.71962*0.71967*0.71972*0.71958
12/19/2007 22:10:00*0.71967*0.71968*0.71970*0.71964
12/19/2007 22:15:00*0.71968*0.71960*0.71968*0.71954
12/19/2007 22:20:00*0.71960*0.71957*0.71960*0.71955
12/19/2007 22:25:00*0.71957*0.71980*0.71985*0.71957
12/19/2007 22:30:00*0.71980*0.71963*0.71983*0.71963
12/19/2007 22:35:00*0.71963*0.71974*0.71974*0.71963
12/19/2007 22:40:00*0.71974*0.71977*0.71977*0.71974
12/19/2007 22:45:00*0.71977*0.71973*0.71977*0.71971
12/19/2007 22:50:00*0.71973*0.71980*0.71982*0.71965
12/19/2007 22:55:00*0.71980*0.71976*0.71988*0.71976
12/19/2007 23:00:00*0.71976*0.71975*0.71981*0.71975
12/19/2007 23:05:00*0.71975*0.71971*0.71975*0.71965
12/19/2007 23:10:00*0.71971*0.71950*0.71972*0.71950
12/19/2007 23:15:00*0.71950*0.71962*0.71965*0.71950
12/19/2007 23:20:00*0.71962*0.71950*0.71965*0.71948
12/19/2007 23:25:00*0.71950*0.71953*0.71953*0.71950
12/19/2007 23:30:00*0.71953*0.71954*0.71956*0.71953
12/19/2007 23:35:00*0.71954*0.71968*0.71976*0.71954
12/19/2007 23:40:00*0.71968*0.71989*0.71989*0.71968
12/19/2007 23:45:00*0.71989*0.71973*0.71991*0.71972
12/19/2007 23:50:00*0.71973*0.71990*0.71993*0.71970
12/19/2007 23:55:00*0.71990*0.71987*0.71990*0.71984
12/20/2007 00:00:00*0.71987*0.71987*0.71992*0.71984
12/20/2007 00:05:00*0.71987*0.71992*0.71995*0.71985
12/20/2007 00:10:00*0.71992*0.71993*0.71996*0.71985
12/20/2007 00:15:00*0.71993*0.71991*0.72001*0.71984
12/20/2007 00:20:00*0.71991*0.71993*0.72001*0.71991
12/20/2007 00:25:00*0.71993*0.72007*0.72014*0.71993
12/20/2007 00:30:00*0.72007*0.72014*0.72016*0.72001
12/20/2007 00:35:00*0.72014*0.72015*0.72016*0.72007
12/20/2007 00:40:00*0.72015*0.72009*0.72017*0.72002
12/20/2007 00:45:00*0.72009*0.72016*0.72025*0.72009
12/20/2007 00:50:00*0.72016*0.71999*0.72016*0.71999
12/20/2007 00:55:00*0.71999*0.72001*0.72001*0.71992
12/20/2007 01:00:00*0.72001*0.72001*0.72006*0.71995
12/20/2007 01:05:00*0.72001*0.72004*0.72004*0.72000
12/20/2007 01:10:00*0.72004*0.72010*0.72015*0.71992
12/20/2007 01:15:00*0.72010*0.72011*0.72015*0.71994
12/20/2007 01:20:00*0.72011*0.72016*0.72024*0.72006
12/20/2007 01:25:00*0.72016*0.72024*0.72027*0.72012
12/20/2007 01:30:00*0.72024*0.72040*0.72040*0.72017
12/20/2007 01:35:00*0.72040*0.72040*0.72050*0.72035
12/20/2007 01:40:00*0.72040*0.72031*0.72046*0.72031
12/20/2007 01:45:00*0.72031*0.72040*0.72044*0.72005
12/20/2007 01:50:00*0.72040*0.72041*0.72055*0.72026
12/20/2007 01:55:00*0.72041*0.72060*0.72061*0.72037
12/20/2007 02:00:00*0.72060*0.72070*0.72100*0.72055
12/20/2007 02:05:00*0.72070*0.72100*0.72105*0.72065
12/20/2007 02:10:00*0.72100*0.72110*0.72125*0.72093
12/20/2007 02:15:00*0.72110*0.72102*0.72110*0.72084
12/20/2007 02:20:00*0.72102*0.72077*0.72102*0.72073
12/20/2007 02:25:00*0.72077*0.72054*0.72077*0.72049
12/20/2007 02:30:00*0.72054*0.72055*0.72060*0.72045
12/20/2007 02:35:00*0.72055*0.72040*0.72055*0.72030
12/20/2007 02:40:00*0.72040*0.72042*0.72053*0.72040
12/20/2007 02:45:00*0.72042*0.72048*0.72050*0.72041
12/20/2007 02:50:00*0.72048*0.72040*0.72051*0.72030
12/20/2007 02:55:00*0.72040*0.72045*0.72045*0.72035
12/20/2007 03:00:00*0.72045*0.72010*0.72045*0.72005
12/20/2007 03:05:00*0.72010*0.72027*0.72030*0.72005
12/20/2007 03:10:00*0.72027*0.72010*0.72035*0.72005
12/20/2007 03:15:00*0.72010*0.72055*0.72063*0.72006
12/20/2007 03:20:00*0.72055*0.72050*0.72120*0.72035
12/20/2007 03:25:00*0.72050*0.72059*0.72078*0.72036
12/20/2007 03:30:00*0.72059*0.72051*0.72065*0.72038
12/20/2007 03:35:00*0.72051*0.72065*0.72076*0.72049
12/20/2007 03:40:00*0.72065*0.72044*0.72077*0.72040
12/20/2007 03:45:00*0.72044*0.72025*0.72057*0.72013
12/20/2007 03:50:00*0.72025*0.72010*0.72025*0.72001
12/20/2007 03:55:00*0.72010*0.72014*0.72017*0.71987
12/20/2007 04:00:00*0.72014*0.72006*0.72017*0.72001
12/20/2007 04:05:00*0.72006*0.71990*0.72012*0.71985
12/20/2007 04:10:00*0.71990*0.71990*0.71995*0.71967
12/20/2007 04:15:00*0.71990*0.71997*0.71997*0.71985
12/20/2007 04:20:00*0.71997*0.72010*0.72020*0.71996
12/20/2007 04:25:00*0.72010*0.72015*0.72035*0.72010
12/20/2007 04:30:00*0.72015*0.72001*0.72065*0.71989
12/20/2007 04:35:00*0.72001*0.71981*0.72015*0.71980
12/20/2007 04:40:00*0.71981*0.71950*0.71983*0.71943
12/20/2007 04:45:00*0.71950*0.71965*0.71971*0.71946
12/20/2007 04:50:00*0.71965*0.72000*0.72005*0.71965
12/20/2007 04:55:00*0.72000*0.72030*0.72035*0.71990
12/20/2007 05:00:00*0.72030*0.72021*0.72038*0.72020
12/20/2007 05:05:00*0.72021*0.72081*0.72081*0.72021
12/20/2007 05:10:00*0.72081*0.72060*0.72082*0.72060
12/20/2007 05:15:00*0.72060*0.72086*0.72090*0.72016
12/20/2007 05:20:00*0.72086*0.72033*0.72130*0.72015
12/20/2007 05:25:00*0.72033*0.72020*0.72069*0.72017
12/20/2007 05:30:00*0.72020*0.72052*0.72059*0.72018
12/20/2007 05:35:00*0.72052*0.72062*0.72063*0.72045
12/20/2007 05:40:00*0.72062*0.72075*0.72085*0.72045
12/20/2007 05:45:00*0.72075*0.72045*0.72085*0.72040
12/20/2007 05:50:00*0.72045*0.72020*0.72047*0.72020
12/20/2007 05:55:00*0.72020*0.72023*0.72037*0.72015
12/20/2007 06:00:00*0.72023*0.71980*0.72024*0.71975
12/20/2007 06:05:00*0.71980*0.72020*0.72026*0.71960
12/20/2007 06:10:00*0.72020*0.71993*0.72020*0.71990
12/20/2007 06:15:00*0.71993*0.71990*0.71995*0.71987
12/20/2007 06:20:00*0.71990*0.71970*0.71993*0.71959
12/20/2007 06:25:00*0.71970*0.71985*0.71994*0.71952
12/20/2007 06:30:00*0.71985*0.72046*0.72046*0.71985
12/20/2007 06:35:00*0.72046*0.72029*0.72067*0.72018
12/20/2007 06:40:00*0.72029*0.72021*0.72029*0.71995
12/20/2007 06:45:00*0.72021*0.72010*0.72022*0.72005
12/20/2007 06:50:00*0.72010*0.72010*0.72012*0.71990
12/20/2007 06:55:00*0.72010*0.72030*0.72040*0.72007
12/20/2007 07:00:00*0.72030*0.72052*0.72052*0.72021
12/20/2007 07:05:00*0.72052*0.72061*0.72068*0.72043
12/20/2007 07:10:00*0.72061*0.72044*0.72062*0.72043
12/20/2007 07:15:00*0.72044*0.72042*0.72047*0.72028
12/20/2007 07:20:00*0.72042*0.72043*0.72044*0.72017
12/20/2007 07:25:00*0.72043*0.72050*0.72058*0.72040
12/20/2007 07:30:00*0.72050*0.72041*0.72071*0.72020
12/20/2007 07:35:00*0.72041*0.72042*0.72060*0.72015
12/20/2007 07:40:00*0.72042*0.72031*0.72057*0.72027
12/20/2007 07:45:00*0.72031*0.72050*0.72052*0.72020
12/20/2007 07:50:00*0.72050*0.72071*0.72071*0.72050
12/20/2007 07:55:00*0.72071*0.72100*0.72115*0.72071
12/20/2007 08:00:00*0.72100*0.72112*0.72131*0.72095
12/20/2007 08:05:00*0.72112*0.72120*0.72124*0.72100
12/20/2007 08:10:00*0.72120*0.72145*0.72185*0.72120
12/20/2007 08:15:00*0.72145*0.72135*0.72150*0.72130
12/20/2007 08:20:00*0.72135*0.72170*0.72180*0.72130
12/20/2007 08:25:00*0.72170*0.72150*0.72170*0.72145
12/20/2007 08:30:00*0.72150*0.72160*0.72170*0.72145
12/20/2007 08:35:00*0.72160*0.72160*0.72185*0.72150
12/20/2007 08:40:00*0.72160*0.72142*0.72160*0.72136
12/20/2007 08:45:00*0.72142*0.72141*0.72154*0.72135
12/20/2007 08:50:00*0.72141*0.72117*0.72158*0.72115
12/20/2007 08:55:00*0.72117*0.72135*0.72144*0.72117
12/20/2007 09:00:00*0.72135*0.72115*0.72136*0.72111
12/20/2007 09:05:00*0.72115*0.72123*0.72125*0.72108
12/20/2007 09:10:00*0.72123*0.72140*0.72145*0.72121
12/20/2007 09:15:00*0.72140*0.72131*0.72141*0.72124
12/20/2007 09:20:00*0.72131*0.72131*0.72137*0.72110
12/20/2007 09:25:00*0.72131*0.72120*0.72141*0.72120
12/20/2007 09:30:00*0.72120*0.72130*0.72135*0.72117
12/20/2007 09:35:00*0.72130*0.72139*0.72142*0.72125
12/20/2007 09:40:00*0.72139*0.72166*0.72168*0.72123
12/20/2007 09:45:00*0.72166*0.72212*0.72221*0.72160
12/20/2007 09:50:00*0.72212*0.72214*0.72239*0.72212
12/20/2007 09:55:00*0.72214*0.72212*0.72230*0.72183
12/20/2007 10:00:00*0.72212*0.72254*0.72268*0.72200
12/20/2007 10:05:00*0.72254*0.72280*0.72297*0.72247
12/20/2007 10:10:00*0.72280*0.72270*0.72301*0.72240
12/20/2007 10:15:00*0.72270*0.72246*0.72270*0.72230
12/20/2007 10:20:00*0.72246*0.72250*0.72270*0.72245
12/20/2007 10:25:00*0.72250*0.72274*0.72274*0.72240
12/20/2007 10:30:00*0.72274*0.72322*0.72332*0.72274
12/20/2007 10:35:00*0.72322*0.72337*0.72337*0.72310
12/20/2007 10:40:00*0.72337*0.72322*0.72342*0.72320
12/20/2007 10:45:00*0.72322*0.72310*0.72327*0.72295
12/20/2007 10:50:00*0.72310*0.72301*0.72318*0.72281
12/20/2007 10:55:00*0.72301*0.72385*0.72390*0.72295
12/20/2007 11:00:00*0.72385*0.72331*0.72394*0.72331
12/20/2007 11:05:00*0.72331*0.72310*0.72334*0.72305
12/20/2007 11:10:00*0.72310*0.72338*0.72340*0.72310
12/20/2007 11:15:00*0.72338*0.72315*0.72338*0.72311
12/20/2007 11:20:00*0.72315*0.72320*0.72320*0.72308
12/20/2007 11:25:00*0.72320*0.72316*0.72336*0.72313
12/20/2007 11:30:00*0.72316*0.72328*0.72337*0.72316
12/20/2007 11:35:00*0.72328*0.72345*0.72345*0.72325
12/20/2007 11:40:00*0.72345*0.72350*0.72365*0.72335
12/20/2007 11:45:00*0.72350*0.72360*0.72367*0.72345
12/20/2007 11:50:00*0.72360*0.72370*0.72383*0.72357
12/20/2007 11:55:00*0.72370*0.72360*0.72372*0.72357
12/20/2007 12:00:00*0.72360*0.72363*0.72370*0.72350
12/20/2007 12:05:00*0.72363*0.72350*0.72365*0.72345
12/20/2007 12:10:00*0.72350*0.72348*0.72360*0.72334
12/20/2007 12:15:00*0.72348*0.72366*0.72369*0.72335
12/20/2007 12:20:00*0.72366*0.72380*0.72394*0.72362
12/20/2007 12:25:00*0.72380*0.72385*0.72385*0.72375
12/20/2007 12:30:00*0.72385*0.72370*0.72386*0.72366
12/20/2007 12:35:00*0.72370*0.72360*0.72370*0.72360
12/20/2007 12:40:00*0.72360*0.72351*0.72370*0.72336
12/20/2007 12:45:00*0.72351*0.72345*0.72366*0.72332
12/20/2007 12:50:00*0.72345*0.72346*0.72353*0.72336
12/20/2007 12:55:00*0.72346*0.72330*0.72346*0.72325
12/20/2007 13:00:00*0.72330*0.72325*0.72335*0.72325
12/20/2007 13:05:00*0.72325*0.72320*0.72327*0.72312
12/20/2007 13:10:00*0.72320*0.72322*0.72322*0.72306
12/20/2007 13:15:00*0.72322*0.72335*0.72335*0.72315
12/20/2007 13:20:00*0.72335*0.72316*0.72345*0.72312
12/20/2007 13:25:00*0.72316*0.72319*0.72325*0.72313
12/20/2007 13:30:00*0.72319*0.72326*0.72328*0.72319
12/20/2007 13:35:00*0.72326*0.72330*0.72354*0.72325
12/20/2007 13:40:00*0.72330*0.72346*0.72346*0.72327
12/20/2007 13:45:00*0.72346*0.72354*0.72356*0.72344
12/20/2007 13:50:00*0.72354*0.72356*0.72361*0.72350
12/20/2007 13:55:00*0.72356*0.72364*0.72365*0.72354
12/20/2007 14:00:00*0.72364*0.72369*0.72376*0.72362
12/20/2007 14:05:00*0.72369*0.72365*0.72373*0.72358
12/20/2007 14:10:00*0.72365*0.72383*0.72385*0.72360
12/20/2007 14:15:00*0.72383*0.72385*0.72386*0.72380
12/20/2007 14:20:00*0.72385*0.72371*0.72385*0.72370
12/20/2007 14:25:00*0.72371*0.72356*0.72371*0.72350
12/20/2007 14:30:00*0.72356*0.72355*0.72358*0.72348
12/20/2007 14:35:00*0.72355*0.72371*0.72372*0.72351
12/20/2007 14:40:00*0.72371*0.72353*0.72371*0.72353
12/20/2007 14:45:00*0.72353*0.72347*0.72366*0.72345
12/20/2007 14:50:00*0.72347*0.72310*0.72350*0.72310
12/20/2007 14:55:00*0.72310*0.72280*0.72311*0.72280
12/20/2007 15:00:00*0.72280*0.72261*0.72287*0.72252
12/20/2007 15:05:00*0.72261*0.72255*0.72261*0.72237
12/20/2007 15:10:00*0.72255*0.72255*0.72259*0.72233
12/20/2007 15:15:00*0.72255*0.72266*0.72281*0.72252
12/20/2007 15:20:00*0.72266*0.72257*0.72275*0.72254
12/20/2007 15:25:00*0.72257*0.72272*0.72275*0.72255
12/20/2007 15:30:00*0.72272*0.72252*0.72277*0.72248
12/20/2007 15:35:00*0.72252*0.72247*0.72257*0.72246
12/20/2007 15:40:00*0.72247*0.72248*0.72256*0.72245
12/20/2007 15:45:00*0.72248*0.72231*0.72257*0.72231
12/20/2007 15:50:00*0.72231*0.72224*0.72240*0.72222
12/20/2007 15:55:00*0.72224*0.72222*0.72236*0.72216
12/20/2007 16:00:00*0.72222*0.72213*0.72224*0.72213
