12/18/2007 17:05:00*0.71530*0.71510*0.71530*0.71505
12/18/2007 17:10:00*0.71510*0.71510*0.71530*0.71505
12/18/2007 17:15:00*0.71510*0.71500*0.71520*0.71490
12/18/2007 17:20:00*0.71500*0.71495*0.71514*0.71490
12/18/2007 17:25:00*0.71495*0.71485*0.71504*0.71485
12/18/2007 17:30:00*0.71485*0.71489*0.71502*0.71485
12/18/2007 17:35:00*0.71489*0.71497*0.71498*0.71487
12/18/2007 17:40:00*0.71497*0.71514*0.71514*0.71480
12/18/2007 17:45:00*0.71514*0.71525*0.71526*0.71508
12/18/2007 17:50:00*0.71525*0.71521*0.71530*0.71520
12/18/2007 17:55:00*0.71521*0.71525*0.71525*0.71520
12/18/2007 18:00:00*0.71525*0.71532*0.71533*0.71525
12/18/2007 18:05:00*0.71532*0.71527*0.71542*0.71525
12/18/2007 18:10:00*0.71527*0.71525*0.71530*0.71525
12/18/2007 18:15:00*0.71525*0.71492*0.71528*0.71490
12/18/2007 18:20:00*0.71492*0.71465*0.71493*0.71465
12/18/2007 18:25:00*0.71465*0.71466*0.71475*0.71455
12/18/2007 18:30:00*0.71466*0.71475*0.71480*0.71465
12/18/2007 18:35:00*0.71475*0.71475*0.71478*0.71475
12/18/2007 18:40:00*0.71475*0.71480*0.71481*0.71470
12/18/2007 18:45:00*0.71480*0.71473*0.71485*0.71470
12/18/2007 18:50:00*0.71473*0.71463*0.71476*0.71458
12/18/2007 18:55:00*0.71463*0.71481*0.71485*0.71463
12/18/2007 19:00:00*0.71481*0.71495*0.71497*0.71478
12/18/2007 19:05:00*0.71495*0.71490*0.71500*0.71487
12/18/2007 19:10:00*0.71490*0.71495*0.71495*0.71490
12/18/2007 19:15:00*0.71495*0.71518*0.71519*0.71495
12/18/2007 19:20:00*0.71518*0.71505*0.71518*0.71500
12/18/2007 19:25:00*0.71505*0.71510*0.71517*0.71500
12/18/2007 19:30:00*0.71510*0.71505*0.71510*0.71502
12/18/2007 19:35:00*0.71505*0.71500*0.71512*0.71500
12/18/2007 19:40:00*0.71500*0.71495*0.71505*0.71495
12/18/2007 19:45:00*0.71495*0.71500*0.71510*0.71495
12/18/2007 19:50:00*0.71500*0.71520*0.71530*0.71500
12/18/2007 19:55:00*0.71520*0.71525*0.71530*0.71515
12/18/2007 20:00:00*0.71525*0.71535*0.71535*0.71525
12/18/2007 20:05:00*0.71535*0.71574*0.71575*0.71524
12/18/2007 20:10:00*0.71574*0.71570*0.71575*0.71565
12/18/2007 20:15:00*0.71570*0.71574*0.71580*0.71565
12/18/2007 20:20:00*0.71574*0.71575*0.71580*0.71573
12/18/2007 20:25:00*0.71575*0.71561*0.71575*0.71560
12/18/2007 20:30:00*0.71561*0.71570*0.71570*0.71555
12/18/2007 20:35:00*0.71570*0.71562*0.71571*0.71560
12/18/2007 20:40:00*0.71562*0.71571*0.71571*0.71560
12/18/2007 20:45:00*0.71571*0.71579*0.71582*0.71565
12/18/2007 20:50:00*0.71579*0.71578*0.71579*0.71571
12/18/2007 20:55:00*0.71578*0.71548*0.71579*0.71540
12/18/2007 21:00:00*0.71548*0.71541*0.71555*0.71541
12/18/2007 21:05:00*0.71541*0.71536*0.71545*0.71524
12/18/2007 21:10:00*0.71536*0.71537*0.71543*0.71536
12/18/2007 21:15:00*0.71537*0.71545*0.71549*0.71535
12/18/2007 21:20:00*0.71545*0.71546*0.71546*0.71535
12/18/2007 21:25:00*0.71546*0.71549*0.71555*0.71530
12/18/2007 21:30:00*0.71549*0.71554*0.71558*0.71540
12/18/2007 21:35:00*0.71554*0.71556*0.71565*0.71549
12/18/2007 21:40:00*0.71556*0.71549*0.71558*0.71540
12/18/2007 21:45:00*0.71549*0.71543*0.71550*0.71540
12/18/2007 21:50:00*0.71543*0.71545*0.71549*0.71539
12/18/2007 21:55:00*0.71545*0.71544*0.71555*0.71540
12/18/2007 22:00:00*0.71544*0.71549*0.71555*0.71541
12/18/2007 22:05:00*0.71549*0.71542*0.71549*0.71541
12/18/2007 22:10:00*0.71542*0.71542*0.71551*0.71538
12/18/2007 22:15:00*0.71542*0.71547*0.71552*0.71538
12/18/2007 22:20:00*0.71547*0.71543*0.71550*0.71542
12/18/2007 22:25:00*0.71543*0.71540*0.71546*0.71531
12/18/2007 22:30:00*0.71540*0.71530*0.71540*0.71526
12/18/2007 22:35:00*0.71530*0.71545*0.71551*0.71530
12/18/2007 22:40:00*0.71545*0.71547*0.71551*0.71536
12/18/2007 22:45:00*0.71547*0.71546*0.71547*0.71541
12/18/2007 22:50:00*0.71546*0.71540*0.71546*0.71535
12/18/2007 22:55:00*0.71540*0.71521*0.71545*0.71518
12/18/2007 23:00:00*0.71521*0.71530*0.71530*0.71520
12/18/2007 23:05:00*0.71530*0.71541*0.71550*0.71530
12/18/2007 23:10:00*0.71541*0.71550*0.71550*0.71540
12/18/2007 23:15:00*0.71550*0.71540*0.71551*0.71540
12/18/2007 23:20:00*0.71540*0.71540*0.71545*0.71535
12/18/2007 23:25:00*0.71540*0.71540*0.71550*0.71535
12/18/2007 23:30:00*0.71540*0.71535*0.71540*0.71530
12/18/2007 23:35:00*0.71535*0.71550*0.71550*0.71535
12/18/2007 23:40:00*0.71550*0.71550*0.71550*0.71544
12/18/2007 23:45:00*0.71550*0.71545*0.71550*0.71545
12/18/2007 23:50:00*0.71545*0.71545*0.71550*0.71545
12/18/2007 23:55:00*0.71545*0.71550*0.71555*0.71545
12/19/2007 00:00:00*0.71561*0.71585*0.71585*0.71550
12/19/2007 00:05:00*0.71550*0.71555*0.71565*0.71550
12/19/2007 00:10:00*0.71555*0.71555*0.71556*0.71551
12/19/2007 00:15:00*0.71555*0.71560*0.71560*0.71555
12/19/2007 00:20:00*0.71585*0.71570*0.71585*0.71560
12/19/2007 00:25:00*0.71560*0.71565*0.71575*0.71550
12/19/2007 00:30:00*0.71565*0.71573*0.71573*0.71560
12/19/2007 00:35:00*0.71573*0.71572*0.71582*0.71570
12/19/2007 00:40:00*0.71572*0.71575*0.71581*0.71572
12/19/2007 00:45:00*0.71575*0.71571*0.71580*0.71560
12/19/2007 00:50:00*0.71571*0.71567*0.71571*0.71560
12/19/2007 00:55:00*0.71567*0.71563*0.71572*0.71556
12/19/2007 01:00:00*0.71563*0.71565*0.71566*0.71560
12/19/2007 01:05:00*0.71565*0.71565*0.71571*0.71560
12/19/2007 01:10:00*0.71565*0.71575*0.71580*0.71565
12/19/2007 01:15:00*0.71575*0.71580*0.71580*0.71570
12/19/2007 01:20:00*0.71580*0.71585*0.71588*0.71580
12/19/2007 01:25:00*0.71585*0.71610*0.71615*0.71585
12/19/2007 01:30:00*0.71610*0.71610*0.71615*0.71600
12/19/2007 01:35:00*0.71610*0.71610*0.71635*0.71605
12/19/2007 01:40:00*0.71610*0.71595*0.71622*0.71595
12/19/2007 01:45:00*0.71595*0.71575*0.71605*0.71565
12/19/2007 01:50:00*0.71575*0.71589*0.71616*0.71565
12/19/2007 01:55:00*0.71589*0.71580*0.71590*0.71561
12/19/2007 02:00:00*0.71580*0.71580*0.71610*0.71565
12/19/2007 02:05:00*0.71580*0.71518*0.71580*0.71493
12/19/2007 02:10:00*0.71518*0.71532*0.71543*0.71513
12/19/2007 02:15:00*0.71532*0.71518*0.71532*0.71507
12/19/2007 02:20:00*0.71518*0.71509*0.71533*0.71503
12/19/2007 02:25:00*0.71509*0.71515*0.71526*0.71461
12/19/2007 02:30:00*0.71515*0.71487*0.71541*0.71487
12/19/2007 02:35:00*0.71487*0.71499*0.71510*0.71472
12/19/2007 02:40:00*0.71499*0.71495*0.71502*0.71477
12/19/2007 02:45:00*0.71495*0.71470*0.71495*0.71445
12/19/2007 02:50:00*0.71470*0.71481*0.71494*0.71469
12/19/2007 02:55:00*0.71481*0.71483*0.71490*0.71465
12/19/2007 03:00:00*0.71483*0.71490*0.71504*0.71472
12/19/2007 03:05:00*0.71490*0.71500*0.71502*0.71472
12/19/2007 03:10:00*0.71500*0.71537*0.71555*0.71498
12/19/2007 03:15:00*0.71537*0.71571*0.71585*0.71530
12/19/2007 03:20:00*0.71571*0.71590*0.71598*0.71556
12/19/2007 03:25:00*0.71590*0.71595*0.71610*0.71570
12/19/2007 03:30:00*0.71595*0.71587*0.71600*0.71560
12/19/2007 03:35:00*0.71587*0.71570*0.71602*0.71565
12/19/2007 03:40:00*0.71570*0.71518*0.71573*0.71518
12/19/2007 03:45:00*0.71518*0.71501*0.71524*0.71500
12/19/2007 03:50:00*0.71501*0.71461*0.71506*0.71461
12/19/2007 03:55:00*0.71461*0.71331*0.71465*0.71325
12/19/2007 04:00:00*0.71331*0.71408*0.71410*0.71324
12/19/2007 04:05:00*0.71408*0.71430*0.71435*0.71404
12/19/2007 04:10:00*0.71430*0.71441*0.71445*0.71406
12/19/2007 04:15:00*0.71441*0.71431*0.71450*0.71420
12/19/2007 04:20:00*0.71431*0.71315*0.71431*0.71304
12/19/2007 04:25:00*0.71315*0.71366*0.71366*0.71315
12/19/2007 04:30:00*0.71366*0.71537*0.71572*0.71365
12/19/2007 04:35:00*0.71537*0.71620*0.71660*0.71537
12/19/2007 04:40:00*0.71620*0.71660*0.71660*0.71590
12/19/2007 04:45:00*0.71660*0.71691*0.71695*0.71640
12/19/2007 04:50:00*0.71691*0.71715*0.71738*0.71685
12/19/2007 04:55:00*0.71715*0.71705*0.71750*0.71700
12/19/2007 05:00:00*0.71705*0.71690*0.71740*0.71690
12/19/2007 05:05:00*0.71690*0.71685*0.71700*0.71665
12/19/2007 05:10:00*0.71685*0.71690*0.71712*0.71675
12/19/2007 05:15:00*0.71690*0.71680*0.71690*0.71657
12/19/2007 05:20:00*0.71680*0.71710*0.71725*0.71666
12/19/2007 05:25:00*0.71710*0.71701*0.71710*0.71690
12/19/2007 05:30:00*0.71701*0.71720*0.71730*0.71690
12/19/2007 05:35:00*0.71720*0.71690*0.71720*0.71687
12/19/2007 05:40:00*0.71690*0.71730*0.71745*0.71690
12/19/2007 05:45:00*0.71730*0.71765*0.71770*0.71725
12/19/2007 05:50:00*0.71765*0.71760*0.71770*0.71760
12/19/2007 05:55:00*0.71760*0.71760*0.71770*0.71745
12/19/2007 06:00:00*0.71760*0.71755*0.71775*0.71740
12/19/2007 06:05:00*0.71755*0.71770*0.71775*0.71730
12/19/2007 06:10:00*0.71770*0.71800*0.71812*0.71770
12/19/2007 06:15:00*0.71800*0.71811*0.71820*0.71787
12/19/2007 06:20:00*0.71811*0.71775*0.71811*0.71770
12/19/2007 06:25:00*0.71775*0.71810*0.71825*0.71770
12/19/2007 06:30:00*0.71810*0.71835*0.71840*0.71810
12/19/2007 06:35:00*0.71835*0.71835*0.71840*0.71815
12/19/2007 06:40:00*0.71835*0.71845*0.71845*0.71830
12/19/2007 06:45:00*0.71845*0.71840*0.71860*0.71830
12/19/2007 06:50:00*0.71840*0.71820*0.71845*0.71820
12/19/2007 06:55:00*0.71820*0.71815*0.71835*0.71810
12/19/2007 07:00:00*0.71815*0.71765*0.71815*0.71765
12/19/2007 07:05:00*0.71765*0.71766*0.71785*0.71755
12/19/2007 07:10:00*0.71766*0.71775*0.71785*0.71765
12/19/2007 07:15:00*0.71775*0.71755*0.71775*0.71745
12/19/2007 07:20:00*0.71755*0.71755*0.71765*0.71750
12/19/2007 07:25:00*0.71755*0.71730*0.71765*0.71720
12/19/2007 07:30:00*0.71730*0.71750*0.71750*0.71720
12/19/2007 07:35:00*0.71750*0.71750*0.71760*0.71739
12/19/2007 07:40:00*0.71750*0.71735*0.71770*0.71720
12/19/2007 07:45:00*0.71735*0.71750*0.71750*0.71735
12/19/2007 07:50:00*0.71750*0.71795*0.71800*0.71750
12/19/2007 07:55:00*0.71795*0.71755*0.71795*0.71750
12/19/2007 08:00:00*0.71755*0.71765*0.71765*0.71750
12/19/2007 08:05:00*0.71765*0.71790*0.71790*0.71765
12/19/2007 08:10:00*0.71790*0.71740*0.71790*0.71740
12/19/2007 08:15:00*0.71740*0.71736*0.71750*0.71734
12/19/2007 08:20:00*0.71736*0.71762*0.71764*0.71736
12/19/2007 08:25:00*0.71762*0.71755*0.71765*0.71740
12/19/2007 08:30:00*0.71755*0.71795*0.71800*0.71750
12/19/2007 08:35:00*0.71795*0.71800*0.71800*0.71785
12/19/2007 08:40:00*0.71800*0.71800*0.71830*0.71790
12/19/2007 08:45:00*0.71800*0.71815*0.71825*0.71790
12/19/2007 08:50:00*0.71815*0.71830*0.71835*0.71815
12/19/2007 08:55:00*0.71830*0.71830*0.71840*0.71820
12/19/2007 09:00:00*0.71830*0.71825*0.71845*0.71820
12/19/2007 09:05:00*0.71825*0.71805*0.71835*0.71805
12/19/2007 09:10:00*0.71805*0.71785*0.71810*0.71785
12/19/2007 09:15:00*0.71785*0.71785*0.71790*0.71770
12/19/2007 09:20:00*0.71785*0.71790*0.71800*0.71780
12/19/2007 09:25:00*0.71790*0.71811*0.71811*0.71790
12/19/2007 09:30:00*0.71811*0.71810*0.71822*0.71807
12/19/2007 09:35:00*0.71810*0.71800*0.71820*0.71795
12/19/2007 09:40:00*0.71800*0.71770*0.71806*0.71765
12/19/2007 09:45:00*0.71770*0.71800*0.71805*0.71770
12/19/2007 09:50:00*0.71800*0.71795*0.71800*0.71790
12/19/2007 09:55:00*0.71795*0.71780*0.71800*0.71770
12/19/2007 10:00:00*0.71780*0.71721*0.71780*0.71718
12/19/2007 10:05:00*0.71721*0.71705*0.71726*0.71695
12/19/2007 10:10:00*0.71705*0.71725*0.71742*0.71705
12/19/2007 10:15:00*0.71725*0.71735*0.71740*0.71700
12/19/2007 10:20:00*0.71735*0.71734*0.71740*0.71730
12/19/2007 10:25:00*0.71734*0.71740*0.71745*0.71724
12/19/2007 10:30:00*0.71740*0.71720*0.71745*0.71715
12/19/2007 10:35:00*0.71720*0.71705*0.71720*0.71685
12/19/2007 10:40:00*0.71705*0.71720*0.71722*0.71702
12/19/2007 10:45:00*0.71720*0.71760*0.71765*0.71719
12/19/2007 10:50:00*0.71760*0.71778*0.71790*0.71760
12/19/2007 10:55:00*0.71778*0.71811*0.71827*0.71773
12/19/2007 11:00:00*0.71811*0.71885*0.71890*0.71805
12/19/2007 11:05:00*0.71885*0.71892*0.71927*0.71882
12/19/2007 11:10:00*0.71892*0.71908*0.71928*0.71892
12/19/2007 11:15:00*0.71908*0.71950*0.71952*0.71907
12/19/2007 11:20:00*0.71950*0.71920*0.71950*0.71915
12/19/2007 11:25:00*0.71920*0.71893*0.71929*0.71890
12/19/2007 11:30:00*0.71893*0.71842*0.71896*0.71830
12/19/2007 11:35:00*0.71842*0.71795*0.71846*0.71782
12/19/2007 11:40:00*0.71795*0.71781*0.71810*0.71759
12/19/2007 11:45:00*0.71781*0.71796*0.71798*0.71777
12/19/2007 11:50:00*0.71796*0.71821*0.71824*0.71774
12/19/2007 11:55:00*0.71821*0.71960*0.71964*0.71821
12/19/2007 12:00:00*0.71960*0.71901*0.71960*0.71877
12/19/2007 12:05:00*0.71901*0.71904*0.71932*0.71885
12/19/2007 12:10:00*0.71904*0.71952*0.71959*0.71889
12/19/2007 12:15:00*0.71952*0.71930*0.71957*0.71923
12/19/2007 12:20:00*0.71930*0.71961*0.71967*0.71924
12/19/2007 12:25:00*0.71961*0.71948*0.71963*0.71937
12/19/2007 12:30:00*0.71948*0.71922*0.71949*0.71919
12/19/2007 12:35:00*0.71922*0.71924*0.71942*0.71919
12/19/2007 12:40:00*0.71924*0.71917*0.71933*0.71905
12/19/2007 12:45:00*0.71917*0.71922*0.71922*0.71898
12/19/2007 12:50:00*0.71922*0.71935*0.71939*0.71915
12/19/2007 12:55:00*0.71935*0.71901*0.71944*0.71900
12/19/2007 13:00:00*0.71901*0.71910*0.71920*0.71895
12/19/2007 13:05:00*0.71910*0.71930*0.71948*0.71900
12/19/2007 13:10:00*0.71930*0.71930*0.71936*0.71921
12/19/2007 13:15:00*0.71930*0.71918*0.71932*0.71918
12/19/2007 13:20:00*0.71918*0.71913*0.71923*0.71909
12/19/2007 13:25:00*0.71913*0.71928*0.71935*0.71913
12/19/2007 13:30:00*0.71928*0.71931*0.71933*0.71920
12/19/2007 13:35:00*0.71931*0.71946*0.71952*0.71931
12/19/2007 13:40:00*0.71946*0.71956*0.71968*0.71943
12/19/2007 13:45:00*0.71956*0.71960*0.71969*0.71945
12/19/2007 13:50:00*0.71960*0.71966*0.71974*0.71952
12/19/2007 13:55:00*0.71966*0.71965*0.71974*0.71963
12/19/2007 14:00:00*0.71965*0.71976*0.71976*0.71965
12/19/2007 14:05:00*0.71976*0.71981*0.71986*0.71968
12/19/2007 14:10:00*0.71981*0.72017*0.72019*0.71981
12/19/2007 14:15:00*0.72017*0.72025*0.72040*0.72014
12/19/2007 14:20:00*0.72025*0.72027*0.72039*0.72014
12/19/2007 14:25:00*0.72027*0.72035*0.72041*0.72026
12/19/2007 14:30:00*0.72035*0.72031*0.72041*0.72024
12/19/2007 14:35:00*0.72031*0.72028*0.72040*0.72027
12/19/2007 14:40:00*0.72028*0.72035*0.72048*0.72013
12/19/2007 14:45:00*0.72035*0.72045*0.72066*0.72029
12/19/2007 14:50:00*0.72045*0.72035*0.72051*0.72033
12/19/2007 14:55:00*0.72035*0.72025*0.72042*0.72020
12/19/2007 15:00:00*0.72025*0.72024*0.72035*0.72005
12/19/2007 15:05:00*0.72024*0.72020*0.72025*0.72004
12/19/2007 15:10:00*0.72020*0.72010*0.72025*0.72005
12/19/2007 15:15:00*0.72010*0.72000*0.72010*0.71998
12/19/2007 15:20:00*0.72000*0.71992*0.72005*0.71992
12/19/2007 15:25:00*0.71992*0.71987*0.72000*0.71987
12/19/2007 15:30:00*0.71987*0.71975*0.71991*0.71973
12/19/2007 15:35:00*0.71975*0.71981*0.71981*0.71973
12/19/2007 15:40:00*0.71981*0.71976*0.71981*0.71973
12/19/2007 15:45:00*0.71976*0.71992*0.71994*0.71976
12/19/2007 15:50:00*0.71992*0.71982*0.71993*0.71977
12/19/2007 15:55:00*0.71982*0.71988*0.71999*0.71976
12/19/2007 16:00:00*0.71988*0.71990*0.71994*0.71981
