12/17/2007 17:05:00*0.71250*0.71225*0.71255*0.71225
12/17/2007 17:10:00*0.71225*0.71239*0.71253*0.71225
12/17/2007 17:15:00*0.71239*0.71237*0.71244*0.71226
12/17/2007 17:20:00*0.71237*0.71277*0.71278*0.71225
12/17/2007 17:25:00*0.71277*0.71270*0.71280*0.71242
12/17/2007 17:30:00*0.71270*0.71289*0.71292*0.71260
12/17/2007 17:35:00*0.71289*0.71279*0.71298*0.71276
12/17/2007 17:40:00*0.71279*0.71275*0.71284*0.71270
12/17/2007 17:45:00*0.71275*0.71274*0.71278*0.71253
12/17/2007 17:50:00*0.71274*0.71273*0.71275*0.71258
12/17/2007 17:55:00*0.71273*0.71295*0.71306*0.71272
12/17/2007 18:00:00*0.71295*0.71267*0.71295*0.71265
12/17/2007 18:05:00*0.71267*0.71250*0.71274*0.71245
12/17/2007 18:10:00*0.71250*0.71280*0.71280*0.71238
12/17/2007 18:15:00*0.71280*0.71280*0.71289*0.71273
12/17/2007 18:20:00*0.71280*0.71267*0.71280*0.71267
12/17/2007 18:25:00*0.71267*0.71272*0.71285*0.71265
12/17/2007 18:30:00*0.71272*0.71287*0.71292*0.71270
12/17/2007 18:35:00*0.71287*0.71280*0.71295*0.71275
12/17/2007 18:40:00*0.71280*0.71288*0.71293*0.71280
12/17/2007 18:45:00*0.71288*0.71294*0.71294*0.71276
12/17/2007 18:50:00*0.71294*0.71295*0.71303*0.71290
12/17/2007 18:55:00*0.71295*0.71300*0.71300*0.71290
12/17/2007 19:00:00*0.71300*0.71293*0.71305*0.71280
12/17/2007 19:05:00*0.71293*0.71315*0.71316*0.71293
12/17/2007 19:10:00*0.71315*0.71305*0.71330*0.71303
12/17/2007 19:15:00*0.71305*0.71298*0.71305*0.71273
12/17/2007 19:20:00*0.71298*0.71292*0.71301*0.71287
12/17/2007 19:25:00*0.71292*0.71290*0.71299*0.71270
12/17/2007 19:30:00*0.71290*0.71296*0.71306*0.71278
12/17/2007 19:35:00*0.71296*0.71270*0.71298*0.71251
12/17/2007 19:40:00*0.71270*0.71281*0.71281*0.71256
12/17/2007 19:45:00*0.71281*0.71300*0.71307*0.71278
12/17/2007 19:50:00*0.71300*0.71300*0.71318*0.71285
12/17/2007 19:55:00*0.71300*0.71293*0.71300*0.71290
12/17/2007 20:00:00*0.71293*0.71290*0.71301*0.71286
12/17/2007 20:05:00*0.71290*0.71285*0.71295*0.71282
12/17/2007 20:10:00*0.71285*0.71267*0.71290*0.71262
12/17/2007 20:15:00*0.71267*0.71233*0.71271*0.71226
12/17/2007 20:20:00*0.71233*0.71210*0.71236*0.71205
12/17/2007 20:25:00*0.71210*0.71208*0.71217*0.71182
12/17/2007 20:30:00*0.71208*0.71239*0.71239*0.71207
12/17/2007 20:35:00*0.71239*0.71247*0.71260*0.71237
12/17/2007 20:40:00*0.71247*0.71227*0.71247*0.71216
12/17/2007 20:45:00*0.71227*0.71216*0.71230*0.71213
12/17/2007 20:50:00*0.71216*0.71220*0.71220*0.71207
12/17/2007 20:55:00*0.71220*0.71210*0.71220*0.71208
12/17/2007 21:00:00*0.71210*0.71194*0.71214*0.71194
12/17/2007 21:05:00*0.71194*0.71191*0.71216*0.71189
12/17/2007 21:10:00*0.71191*0.71192*0.71204*0.71189
12/17/2007 21:15:00*0.71192*0.71210*0.71213*0.71190
12/17/2007 21:20:00*0.71210*0.71221*0.71230*0.71210
12/17/2007 21:25:00*0.71221*0.71226*0.71230*0.71218
12/17/2007 21:30:00*0.71226*0.71224*0.71226*0.71223
12/17/2007 21:35:00*0.71224*0.71219*0.71224*0.71207
12/17/2007 21:40:00*0.71219*0.71207*0.71219*0.71205
12/17/2007 21:45:00*0.71207*0.71191*0.71207*0.71189
12/17/2007 21:50:00*0.71191*0.71195*0.71199*0.71191
12/17/2007 21:55:00*0.71195*0.71201*0.71201*0.71194
12/17/2007 22:00:00*0.71201*0.71208*0.71215*0.71197
12/17/2007 22:05:00*0.71208*0.71242*0.71245*0.71208
12/17/2007 22:10:00*0.71242*0.71249*0.71255*0.71232
12/17/2007 22:15:00*0.71249*0.71240*0.71249*0.71235
12/17/2007 22:20:00*0.71240*0.71255*0.71257*0.71230
12/17/2007 22:25:00*0.71255*0.71255*0.71260*0.71251
12/17/2007 22:30:00*0.71255*0.71257*0.71260*0.71250
12/17/2007 22:35:00*0.71257*0.71285*0.71285*0.71257
12/17/2007 22:40:00*0.71285*0.71271*0.71290*0.71270
12/17/2007 22:45:00*0.71271*0.71285*0.71290*0.71270
12/17/2007 22:50:00*0.71285*0.71278*0.71285*0.71275
12/17/2007 22:55:00*0.71278*0.71280*0.71285*0.71275
12/17/2007 23:00:00*0.71280*0.71295*0.71315*0.71280
12/17/2007 23:05:00*0.71295*0.71310*0.71315*0.71285
12/17/2007 23:10:00*0.71310*0.71325*0.71340*0.71310
12/17/2007 23:15:00*0.71325*0.71346*0.71354*0.71322
12/17/2007 23:20:00*0.71346*0.71336*0.71353*0.71310
12/17/2007 23:25:00*0.71336*0.71340*0.71353*0.71322
12/17/2007 23:30:00*0.71340*0.71314*0.71340*0.71314
12/17/2007 23:35:00*0.71314*0.71315*0.71326*0.71305
12/17/2007 23:40:00*0.71315*0.71321*0.71331*0.71311
12/17/2007 23:45:00*0.71321*0.71342*0.71356*0.71315
12/17/2007 23:50:00*0.71342*0.71355*0.71373*0.71331
12/17/2007 23:55:00*0.71355*0.71353*0.71364*0.71342
12/18/2007 00:00:00*0.71353*0.71347*0.71358*0.71347
12/18/2007 00:05:00*0.71347*0.71349*0.71349*0.71335
12/18/2007 00:10:00*0.71349*0.71359*0.71359*0.71335
12/18/2007 00:15:00*0.71359*0.71342*0.71362*0.71342
12/18/2007 00:20:00*0.71342*0.71345*0.71346*0.71340
12/18/2007 00:25:00*0.71345*0.71340*0.71355*0.71330
12/18/2007 00:30:00*0.71340*0.71350*0.71357*0.71340
12/18/2007 00:35:00*0.71350*0.71340*0.71353*0.71340
12/18/2007 00:40:00*0.71340*0.71340*0.71345*0.71337
12/18/2007 00:45:00*0.71340*0.71340*0.71351*0.71340
12/18/2007 00:50:00*0.71340*0.71335*0.71357*0.71335
12/18/2007 00:55:00*0.71335*0.71335*0.71346*0.71331
12/18/2007 01:00:00*0.71335*0.71315*0.71343*0.71301
12/18/2007 01:05:00*0.71315*0.71313*0.71319*0.71310
12/18/2007 01:10:00*0.71313*0.71311*0.71315*0.71300
12/18/2007 01:15:00*0.71311*0.71300*0.71320*0.71295
12/18/2007 01:20:00*0.71300*0.71307*0.71315*0.71300
12/18/2007 01:25:00*0.71307*0.71297*0.71310*0.71295
12/18/2007 01:30:00*0.71297*0.71303*0.71310*0.71297
12/18/2007 01:35:00*0.71303*0.71305*0.71336*0.71285
12/18/2007 01:40:00*0.71305*0.71315*0.71320*0.71282
12/18/2007 01:45:00*0.71315*0.71305*0.71320*0.71300
12/18/2007 01:50:00*0.71305*0.71279*0.71305*0.71279
12/18/2007 01:55:00*0.71279*0.71295*0.71302*0.71275
12/18/2007 02:00:00*0.71295*0.71265*0.71295*0.71225
12/18/2007 02:05:00*0.71265*0.71225*0.71285*0.71220
12/18/2007 02:10:00*0.71225*0.71265*0.71269*0.71225
12/18/2007 02:15:00*0.71265*0.71271*0.71278*0.71254
12/18/2007 02:20:00*0.71271*0.71270*0.71295*0.71260
12/18/2007 02:25:00*0.71270*0.71261*0.71275*0.71241
12/18/2007 02:30:00*0.71261*0.71271*0.71277*0.71239
12/18/2007 02:35:00*0.71271*0.71264*0.71278*0.71257
12/18/2007 02:40:00*0.71264*0.71260*0.71283*0.71257
12/18/2007 02:45:00*0.71260*0.71262*0.71291*0.71257
12/18/2007 02:50:00*0.71262*0.71270*0.71271*0.71255
12/18/2007 02:55:00*0.71270*0.71285*0.71300*0.71260
12/18/2007 03:00:00*0.71285*0.71230*0.71285*0.71225
12/18/2007 03:05:00*0.71230*0.71215*0.71240*0.71199
12/18/2007 03:10:00*0.71215*0.71230*0.71244*0.71214
12/18/2007 03:15:00*0.71230*0.71230*0.71235*0.71220
12/18/2007 03:20:00*0.71230*0.71255*0.71255*0.71230
12/18/2007 03:25:00*0.71255*0.71240*0.71265*0.71240
12/18/2007 03:30:00*0.71240*0.71248*0.71252*0.71221
12/18/2007 03:35:00*0.71248*0.71245*0.71262*0.71237
12/18/2007 03:40:00*0.71245*0.71235*0.71250*0.71235
12/18/2007 03:45:00*0.71235*0.71227*0.71241*0.71220
12/18/2007 03:50:00*0.71227*0.71245*0.71257*0.71225
12/18/2007 03:55:00*0.71245*0.71248*0.71257*0.71244
12/18/2007 04:00:00*0.71248*0.71229*0.71254*0.71229
12/18/2007 04:05:00*0.71229*0.71220*0.71237*0.71217
12/18/2007 04:10:00*0.71220*0.71205*0.71228*0.71205
12/18/2007 04:15:00*0.71205*0.71261*0.71263*0.71205
12/18/2007 04:20:00*0.71261*0.71270*0.71291*0.71252
12/18/2007 04:25:00*0.71270*0.71266*0.71283*0.71258
12/18/2007 04:30:00*0.71266*0.71382*0.71412*0.71263
12/18/2007 04:35:00*0.71382*0.71462*0.71471*0.71370
12/18/2007 04:40:00*0.71462*0.71445*0.71481*0.71445
12/18/2007 04:45:00*0.71445*0.71425*0.71465*0.71420
12/18/2007 04:50:00*0.71425*0.71420*0.71440*0.71415
12/18/2007 04:55:00*0.71420*0.71445*0.71460*0.71400
12/18/2007 05:00:00*0.71445*0.71470*0.71485*0.71441
12/18/2007 05:05:00*0.71470*0.71477*0.71492*0.71465
12/18/2007 05:10:00*0.71477*0.71470*0.71507*0.71470
12/18/2007 05:15:00*0.71470*0.71470*0.71475*0.71460
12/18/2007 05:20:00*0.71470*0.71460*0.71470*0.71455
12/18/2007 05:25:00*0.71460*0.71464*0.71472*0.71452
12/18/2007 05:30:00*0.71464*0.71483*0.71496*0.71455
12/18/2007 05:35:00*0.71483*0.71481*0.71486*0.71471
12/18/2007 05:40:00*0.71481*0.71505*0.71505*0.71481
12/18/2007 05:45:00*0.71505*0.71485*0.71505*0.71475
12/18/2007 05:50:00*0.71485*0.71490*0.71500*0.71480
12/18/2007 05:55:00*0.71490*0.71500*0.71515*0.71490
12/18/2007 06:00:00*0.71500*0.71510*0.71520*0.71475
12/18/2007 06:05:00*0.71510*0.71496*0.71510*0.71480
12/18/2007 06:10:00*0.71496*0.71480*0.71505*0.71475
12/18/2007 06:15:00*0.71480*0.71429*0.71492*0.71427
12/18/2007 06:20:00*0.71429*0.71441*0.71441*0.71389
12/18/2007 06:25:00*0.71441*0.71440*0.71441*0.71420
12/18/2007 06:30:00*0.71440*0.71441*0.71445*0.71420
12/18/2007 06:35:00*0.71441*0.71430*0.71447*0.71425
12/18/2007 06:40:00*0.71430*0.71431*0.71445*0.71425
12/18/2007 06:45:00*0.71431*0.71440*0.71449*0.71431
12/18/2007 06:50:00*0.71440*0.71455*0.71461*0.71440
12/18/2007 06:55:00*0.71455*0.71466*0.71482*0.71452
12/18/2007 07:00:00*0.71466*0.71430*0.71480*0.71410
12/18/2007 07:05:00*0.71430*0.71430*0.71430*0.71405
12/18/2007 07:10:00*0.71430*0.71460*0.71465*0.71425
12/18/2007 07:15:00*0.71460*0.71470*0.71470*0.71444
12/18/2007 07:20:00*0.71470*0.71465*0.71470*0.71455
12/18/2007 07:25:00*0.71465*0.71477*0.71480*0.71461
12/18/2007 07:30:00*0.71477*0.71461*0.71477*0.71456
12/18/2007 07:35:00*0.71461*0.71455*0.71462*0.71455
12/18/2007 07:40:00*0.71455*0.71461*0.71475*0.71455
12/18/2007 07:45:00*0.71461*0.71472*0.71475*0.71457
12/18/2007 07:50:00*0.71472*0.71472*0.71482*0.71470
12/18/2007 07:55:00*0.71472*0.71460*0.71478*0.71450
12/18/2007 08:00:00*0.71460*0.71492*0.71495*0.71460
12/18/2007 08:05:00*0.71492*0.71495*0.71495*0.71470
12/18/2007 08:10:00*0.71495*0.71485*0.71500*0.71475
12/18/2007 08:15:00*0.71485*0.71465*0.71485*0.71455
12/18/2007 08:20:00*0.71465*0.71435*0.71470*0.71425
12/18/2007 08:25:00*0.71435*0.71430*0.71450*0.71430
12/18/2007 08:30:00*0.71430*0.71480*0.71485*0.71430
12/18/2007 08:35:00*0.71480*0.71475*0.71485*0.71470
12/18/2007 08:40:00*0.71475*0.71475*0.71485*0.71470
12/18/2007 08:45:00*0.71475*0.71460*0.71475*0.71455
12/18/2007 08:50:00*0.71460*0.71460*0.71460*0.71455
12/18/2007 08:55:00*0.71460*0.71447*0.71470*0.71447
12/18/2007 09:00:00*0.71447*0.71467*0.71470*0.71447
12/18/2007 09:05:00*0.71467*0.71480*0.71480*0.71458
12/18/2007 09:10:00*0.71480*0.71490*0.71495*0.71475
12/18/2007 09:15:00*0.71490*0.71475*0.71515*0.71470
12/18/2007 09:20:00*0.71475*0.71477*0.71483*0.71454
12/18/2007 09:25:00*0.71477*0.71497*0.71499*0.71472
12/18/2007 09:30:00*0.71497*0.71490*0.71505*0.71485
12/18/2007 09:35:00*0.71490*0.71436*0.71490*0.71436
12/18/2007 09:40:00*0.71436*0.71417*0.71445*0.71410
12/18/2007 09:45:00*0.71417*0.71430*0.71435*0.71415
12/18/2007 09:50:00*0.71430*0.71420*0.71432*0.71415
12/18/2007 09:55:00*0.71420*0.71427*0.71431*0.71410
12/18/2007 10:00:00*0.71427*0.71425*0.71430*0.71419
12/18/2007 10:05:00*0.71425*0.71420*0.71431*0.71417
12/18/2007 10:10:00*0.71420*0.71374*0.71421*0.71365
12/18/2007 10:15:00*0.71374*0.71370*0.71385*0.71370
12/18/2007 10:20:00*0.71370*0.71385*0.71395*0.71370
12/18/2007 10:25:00*0.71385*0.71370*0.71385*0.71360
12/18/2007 10:30:00*0.71370*0.71380*0.71383*0.71367
12/18/2007 10:35:00*0.71380*0.71378*0.71384*0.71355
12/18/2007 10:40:00*0.71378*0.71410*0.71422*0.71373
12/18/2007 10:45:00*0.71410*0.71398*0.71410*0.71390
12/18/2007 10:50:00*0.71398*0.71401*0.71422*0.71396
12/18/2007 10:55:00*0.71401*0.71372*0.71404*0.71365
12/18/2007 11:00:00*0.71372*0.71358*0.71377*0.71353
12/18/2007 11:05:00*0.71358*0.71361*0.71363*0.71346
12/18/2007 11:10:00*0.71361*0.71350*0.71361*0.71345
12/18/2007 11:15:00*0.71350*0.71361*0.71366*0.71345
12/18/2007 11:20:00*0.71361*0.71375*0.71375*0.71360
12/18/2007 11:25:00*0.71375*0.71380*0.71387*0.71371
12/18/2007 11:30:00*0.71380*0.71390*0.71390*0.71375
12/18/2007 11:35:00*0.71390*0.71379*0.71395*0.71362
12/18/2007 11:40:00*0.71379*0.71425*0.71429*0.71379
12/18/2007 11:45:00*0.71425*0.71479*0.71479*0.71425
12/18/2007 11:50:00*0.71479*0.71485*0.71500*0.71470
12/18/2007 11:55:00*0.71485*0.71453*0.71485*0.71448
12/18/2007 12:00:00*0.71453*0.71454*0.71467*0.71449
12/18/2007 12:05:00*0.71454*0.71477*0.71488*0.71449
12/18/2007 12:10:00*0.71477*0.71466*0.71481*0.71465
12/18/2007 12:15:00*0.71466*0.71486*0.71486*0.71464
12/18/2007 12:20:00*0.71486*0.71577*0.71577*0.71483
12/18/2007 12:25:00*0.71577*0.71563*0.71584*0.71548
12/18/2007 12:30:00*0.71563*0.71550*0.71577*0.71550
12/18/2007 12:35:00*0.71550*0.71570*0.71585*0.71550
12/18/2007 12:40:00*0.71570*0.71580*0.71580*0.71567
12/18/2007 12:45:00*0.71580*0.71585*0.71590*0.71571
12/18/2007 12:50:00*0.71585*0.71559*0.71588*0.71555
12/18/2007 12:55:00*0.71559*0.71565*0.71576*0.71558
12/18/2007 13:00:00*0.71565*0.71570*0.71580*0.71561
12/18/2007 13:05:00*0.71570*0.71560*0.71572*0.71560
12/18/2007 13:10:00*0.71560*0.71555*0.71565*0.71555
12/18/2007 13:15:00*0.71555*0.71555*0.71565*0.71555
12/18/2007 13:20:00*0.71555*0.71555*0.71565*0.71550
12/18/2007 13:25:00*0.71555*0.71560*0.71565*0.71550
12/18/2007 13:30:00*0.71560*0.71580*0.71585*0.71560
12/18/2007 13:35:00*0.71580*0.71560*0.71585*0.71554
12/18/2007 13:40:00*0.71560*0.71560*0.71564*0.71555
12/18/2007 13:45:00*0.71560*0.71564*0.71570*0.71555
12/18/2007 13:50:00*0.71564*0.71564*0.71570*0.71557
12/18/2007 13:55:00*0.71564*0.71560*0.71564*0.71555
12/18/2007 14:00:00*0.71560*0.71556*0.71566*0.71556
12/18/2007 14:05:00*0.71556*0.71567*0.71573*0.71553
12/18/2007 14:10:00*0.71567*0.71573*0.71578*0.71560
12/18/2007 14:15:00*0.71573*0.71563*0.71573*0.71560
12/18/2007 14:20:00*0.71563*0.71556*0.71570*0.71556
12/18/2007 14:25:00*0.71556*0.71557*0.71567*0.71552
12/18/2007 14:30:00*0.71557*0.71557*0.71560*0.71554
12/18/2007 14:35:00*0.71557*0.71558*0.71563*0.71555
12/18/2007 14:40:00*0.71558*0.71550*0.71563*0.71545
12/18/2007 14:45:00*0.71550*0.71545*0.71552*0.71540
12/18/2007 14:50:00*0.71545*0.71545*0.71545*0.71535
12/18/2007 14:55:00*0.71545*0.71565*0.71570*0.71540
12/18/2007 15:00:00*0.71565*0.71557*0.71570*0.71550
12/18/2007 15:05:00*0.71557*0.71556*0.71566*0.71551
12/18/2007 15:10:00*0.71556*0.71563*0.71565*0.71555
12/18/2007 15:15:00*0.71563*0.71568*0.71586*0.71560
12/18/2007 15:20:00*0.71568*0.71581*0.71583*0.71568
12/18/2007 15:25:00*0.71581*0.71584*0.71592*0.71575
12/18/2007 15:30:00*0.71584*0.71588*0.71590*0.71582
12/18/2007 15:35:00*0.71588*0.71581*0.71591*0.71580
12/18/2007 15:40:00*0.71581*0.71570*0.71585*0.71566
12/18/2007 15:45:00*0.71570*0.71580*0.71582*0.71564
12/18/2007 15:50:00*0.71580*0.71579*0.71590*0.71575
12/18/2007 15:55:00*0.71579*0.71574*0.71581*0.71563
12/18/2007 16:00:00*0.71574*0.71573*0.71576*0.71566
