12/16/2007 17:05:00*0.71390*0.71380*0.71395*0.71355
12/16/2007 17:10:00*0.71380*0.71380*0.71390*0.71370
12/16/2007 17:15:00*0.71380*0.71385*0.71391*0.71360
12/16/2007 17:20:00*0.71385*0.71375*0.71385*0.71375
12/16/2007 17:25:00*0.71375*0.71367*0.71384*0.71360
12/16/2007 17:30:00*0.71367*0.71378*0.71378*0.71367
12/16/2007 17:35:00*0.71378*0.71381*0.71384*0.71373
12/16/2007 17:40:00*0.71381*0.71417*0.71418*0.71381
12/16/2007 17:45:00*0.71417*0.71407*0.71417*0.71402
12/16/2007 17:50:00*0.71407*0.71414*0.71420*0.71395
12/16/2007 17:55:00*0.71414*0.71426*0.71428*0.71410
12/16/2007 18:00:00*0.71426*0.71440*0.71440*0.71412
12/16/2007 18:05:00*0.71440*0.71447*0.71456*0.71431
12/16/2007 18:10:00*0.71447*0.71427*0.71450*0.71427
12/16/2007 18:15:00*0.71427*0.71432*0.71438*0.71425
12/16/2007 18:20:00*0.71432*0.71461*0.71461*0.71425
12/16/2007 18:25:00*0.71461*0.71496*0.71497*0.71452
12/16/2007 18:30:00*0.71496*0.71531*0.71532*0.71483
12/16/2007 18:35:00*0.71531*0.71514*0.71533*0.71500
12/16/2007 18:40:00*0.71514*0.71505*0.71515*0.71476
12/16/2007 18:45:00*0.71505*0.71510*0.71531*0.71500
12/16/2007 18:50:00*0.71510*0.71524*0.71535*0.71508
12/16/2007 18:55:00*0.71524*0.71489*0.71526*0.71470
12/16/2007 19:00:00*0.71489*0.71502*0.71526*0.71487
12/16/2007 19:05:00*0.71502*0.71506*0.71516*0.71493
12/16/2007 19:10:00*0.71506*0.71540*0.71540*0.71501
12/16/2007 19:15:00*0.71540*0.71536*0.71545*0.71505
12/16/2007 19:20:00*0.71536*0.71530*0.71536*0.71516
12/16/2007 19:25:00*0.71530*0.71520*0.71535*0.71508
12/16/2007 19:30:00*0.71520*0.71510*0.71541*0.71507
12/16/2007 19:35:00*0.71510*0.71525*0.71531*0.71510
12/16/2007 19:40:00*0.71525*0.71512*0.71529*0.71506
12/16/2007 19:45:00*0.71512*0.71529*0.71530*0.71511
12/16/2007 19:50:00*0.71529*0.71530*0.71540*0.71526
12/16/2007 19:55:00*0.71530*0.71535*0.71538*0.71530
12/16/2007 20:00:00*0.71535*0.71533*0.71537*0.71533
12/16/2007 20:05:00*0.71533*0.71528*0.71533*0.71511
12/16/2007 20:10:00*0.71528*0.71535*0.71536*0.71526
12/16/2007 20:15:00*0.71535*0.71535*0.71537*0.71531
12/16/2007 20:20:00*0.71535*0.71545*0.71546*0.71533
12/16/2007 20:25:00*0.71545*0.71534*0.71551*0.71534
12/16/2007 20:30:00*0.71534*0.71530*0.71535*0.71520
12/16/2007 20:35:00*0.71530*0.71530*0.71538*0.71530
12/16/2007 20:40:00*0.71530*0.71525*0.71535*0.71525
12/16/2007 20:45:00*0.71525*0.71515*0.71530*0.71510
12/16/2007 20:50:00*0.71515*0.71505*0.71515*0.71500
12/16/2007 20:55:00*0.71505*0.71515*0.71520*0.71500
12/16/2007 21:00:00*0.71515*0.71525*0.71526*0.71515
12/16/2007 21:05:00*0.71525*0.71530*0.71535*0.71510
12/16/2007 21:10:00*0.71530*0.71516*0.71530*0.71509
12/16/2007 21:15:00*0.71516*0.71535*0.71545*0.71507
12/16/2007 21:20:00*0.71535*0.71535*0.71551*0.71530
12/16/2007 21:25:00*0.71535*0.71540*0.71540*0.71530
12/16/2007 21:30:00*0.71540*0.71510*0.71540*0.71507
12/16/2007 21:35:00*0.71510*0.71528*0.71537*0.71500
12/16/2007 21:40:00*0.71528*0.71530*0.71545*0.71520
12/16/2007 21:45:00*0.71530*0.71534*0.71545*0.71525
12/16/2007 21:50:00*0.71534*0.71540*0.71545*0.71525
12/16/2007 21:55:00*0.71540*0.71535*0.71545*0.71530
12/16/2007 22:00:00*0.71535*0.71517*0.71550*0.71517
12/16/2007 22:05:00*0.71517*0.71514*0.71524*0.71506
12/16/2007 22:10:00*0.71514*0.71485*0.71516*0.71485
12/16/2007 22:15:00*0.71485*0.71498*0.71500*0.71475
12/16/2007 22:20:00*0.71498*0.71492*0.71499*0.71480
12/16/2007 22:25:00*0.71492*0.71491*0.71500*0.71486
12/16/2007 22:30:00*0.71491*0.71497*0.71503*0.71490
12/16/2007 22:35:00*0.71497*0.71503*0.71510*0.71495
12/16/2007 22:40:00*0.71503*0.71494*0.71507*0.71490
12/16/2007 22:45:00*0.71494*0.71495*0.71507*0.71494
12/16/2007 22:50:00*0.71495*0.71501*0.71503*0.71490
12/16/2007 22:55:00*0.71501*0.71503*0.71505*0.71496
12/16/2007 23:00:00*0.71503*0.71510*0.71515*0.71500
12/16/2007 23:05:00*0.71510*0.71505*0.71510*0.71505
12/16/2007 23:10:00*0.71505*0.71490*0.71510*0.71482
12/16/2007 23:15:00*0.71490*0.71480*0.71490*0.71480
12/16/2007 23:20:00*0.71480*0.71481*0.71485*0.71480
12/16/2007 23:25:00*0.71481*0.71465*0.71482*0.71455
12/16/2007 23:30:00*0.71465*0.71480*0.71484*0.71465
12/16/2007 23:35:00*0.71480*0.71490*0.71490*0.71477
12/16/2007 23:40:00*0.71490*0.71495*0.71500*0.71490
12/16/2007 23:45:00*0.71495*0.71495*0.71505*0.71485
12/16/2007 23:50:00*0.71495*0.71494*0.71500*0.71475
12/16/2007 23:55:00*0.71494*0.71505*0.71506*0.71493
12/17/2007 00:00:00*0.71505*0.71506*0.71507*0.71497
12/17/2007 00:05:00*0.71506*0.71510*0.71510*0.71501
12/17/2007 00:10:00*0.71510*0.71510*0.71515*0.71503
12/17/2007 00:15:00*0.71510*0.71512*0.71513*0.71502
12/17/2007 00:20:00*0.71512*0.71515*0.71516*0.71506
12/17/2007 00:25:00*0.71515*0.71515*0.71517*0.71510
12/17/2007 00:30:00*0.71515*0.71515*0.71516*0.71515
12/17/2007 00:35:00*0.71515*0.71505*0.71517*0.71501
12/17/2007 00:40:00*0.71505*0.71530*0.71530*0.71501
12/17/2007 00:45:00*0.71530*0.71535*0.71535*0.71525
12/17/2007 00:50:00*0.71535*0.71543*0.71553*0.71524
12/17/2007 00:55:00*0.71543*0.71530*0.71545*0.71525
12/17/2007 01:00:00*0.71530*0.71525*0.71530*0.71519
12/17/2007 01:05:00*0.71525*0.71510*0.71525*0.71505
12/17/2007 01:10:00*0.71510*0.71508*0.71510*0.71500
12/17/2007 01:15:00*0.71508*0.71510*0.71510*0.71501
12/17/2007 01:20:00*0.71510*0.71483*0.71526*0.71479
12/17/2007 01:25:00*0.71483*0.71495*0.71500*0.71480
12/17/2007 01:30:00*0.71495*0.71495*0.71500*0.71495
12/17/2007 01:35:00*0.71495*0.71510*0.71510*0.71495
12/17/2007 01:40:00*0.71510*0.71505*0.71512*0.71498
12/17/2007 01:45:00*0.71505*0.71500*0.71510*0.71481
12/17/2007 01:50:00*0.71500*0.71490*0.71535*0.71485
12/17/2007 01:55:00*0.71490*0.71470*0.71495*0.71465
12/17/2007 02:00:00*0.71470*0.71465*0.71470*0.71455
12/17/2007 02:05:00*0.71465*0.71490*0.71495*0.71460
12/17/2007 02:10:00*0.71490*0.71514*0.71524*0.71490
12/17/2007 02:15:00*0.71514*0.71525*0.71531*0.71512
12/17/2007 02:20:00*0.71525*0.71533*0.71538*0.71512
12/17/2007 02:25:00*0.71533*0.71527*0.71563*0.71519
12/17/2007 02:30:00*0.71527*0.71475*0.71538*0.71473
12/17/2007 02:35:00*0.71475*0.71451*0.71475*0.71430
12/17/2007 02:40:00*0.71451*0.71455*0.71463*0.71441
12/17/2007 02:45:00*0.71455*0.71443*0.71455*0.71432
12/17/2007 02:50:00*0.71443*0.71460*0.71468*0.71424
12/17/2007 02:55:00*0.71460*0.71484*0.71500*0.71434
12/17/2007 03:00:00*0.71484*0.71450*0.71502*0.71449
12/17/2007 03:05:00*0.71450*0.71415*0.71460*0.71391
12/17/2007 03:10:00*0.71415*0.71420*0.71440*0.71410
12/17/2007 03:15:00*0.71420*0.71425*0.71456*0.71408
12/17/2007 03:20:00*0.71425*0.71420*0.71430*0.71407
12/17/2007 03:25:00*0.71420*0.71390*0.71425*0.71380
12/17/2007 03:30:00*0.71390*0.71415*0.71430*0.71381
12/17/2007 03:35:00*0.71415*0.71405*0.71425*0.71395
12/17/2007 03:40:00*0.71405*0.71400*0.71410*0.71370
12/17/2007 03:45:00*0.71400*0.71435*0.71445*0.71395
12/17/2007 03:50:00*0.71435*0.71450*0.71454*0.71410
12/17/2007 03:55:00*0.71450*0.71455*0.71461*0.71440
12/17/2007 04:00:00*0.71455*0.71460*0.71470*0.71443
12/17/2007 04:05:00*0.71460*0.71421*0.71485*0.71410
12/17/2007 04:10:00*0.71421*0.71441*0.71467*0.71421
12/17/2007 04:15:00*0.71441*0.71410*0.71441*0.71405
12/17/2007 04:20:00*0.71410*0.71382*0.71420*0.71380
12/17/2007 04:25:00*0.71382*0.71402*0.71415*0.71382
12/17/2007 04:30:00*0.71402*0.71381*0.71409*0.71377
12/17/2007 04:35:00*0.71381*0.71381*0.71399*0.71375
12/17/2007 04:40:00*0.71381*0.71360*0.71393*0.71355
12/17/2007 04:45:00*0.71360*0.71370*0.71377*0.71350
12/17/2007 04:50:00*0.71370*0.71348*0.71386*0.71340
12/17/2007 04:55:00*0.71348*0.71300*0.71355*0.71295
12/17/2007 05:00:00*0.71300*0.71270*0.71303*0.71258
12/17/2007 05:05:00*0.71270*0.71280*0.71291*0.71267
12/17/2007 05:10:00*0.71280*0.71260*0.71280*0.71250
12/17/2007 05:15:00*0.71260*0.71252*0.71261*0.71245
12/17/2007 05:20:00*0.71252*0.71265*0.71271*0.71245
12/17/2007 05:25:00*0.71265*0.71300*0.71312*0.71255
12/17/2007 05:30:00*0.71300*0.71289*0.71318*0.71271
12/17/2007 05:35:00*0.71289*0.71279*0.71290*0.71270
12/17/2007 05:40:00*0.71279*0.71275*0.71285*0.71245
12/17/2007 05:45:00*0.71275*0.71270*0.71287*0.71260
12/17/2007 05:50:00*0.71270*0.71275*0.71295*0.71270
12/17/2007 05:55:00*0.71275*0.71270*0.71290*0.71265
12/17/2007 06:00:00*0.71270*0.71295*0.71302*0.71254
12/17/2007 06:05:00*0.71295*0.71296*0.71309*0.71295
12/17/2007 06:10:00*0.71296*0.71305*0.71306*0.71270
12/17/2007 06:15:00*0.71305*0.71305*0.71312*0.71297
12/17/2007 06:20:00*0.71305*0.71312*0.71342*0.71305
12/17/2007 06:25:00*0.71312*0.71295*0.71325*0.71295
12/17/2007 06:30:00*0.71295*0.71267*0.71300*0.71265
12/17/2007 06:35:00*0.71267*0.71266*0.71309*0.71246
12/17/2007 06:40:00*0.71266*0.71252*0.71273*0.71240
12/17/2007 06:45:00*0.71252*0.71245*0.71265*0.71245
12/17/2007 06:50:00*0.71245*0.71255*0.71265*0.71240
12/17/2007 06:55:00*0.71255*0.71247*0.71255*0.71240
12/17/2007 07:00:00*0.71247*0.71293*0.71301*0.71230
12/17/2007 07:05:00*0.71293*0.71295*0.71295*0.71265
12/17/2007 07:10:00*0.71295*0.71300*0.71304*0.71281
12/17/2007 07:15:00*0.71300*0.71325*0.71325*0.71284
12/17/2007 07:20:00*0.71325*0.71365*0.71380*0.71320
12/17/2007 07:25:00*0.71365*0.71353*0.71370*0.71350
12/17/2007 07:30:00*0.71353*0.71347*0.71355*0.71332
12/17/2007 07:35:00*0.71347*0.71367*0.71371*0.71347
12/17/2007 07:40:00*0.71367*0.71338*0.71376*0.71335
12/17/2007 07:45:00*0.71338*0.71375*0.71375*0.71335
12/17/2007 07:50:00*0.71375*0.71345*0.71390*0.71340
12/17/2007 07:55:00*0.71345*0.71355*0.71360*0.71340
12/17/2007 08:00:00*0.71355*0.71353*0.71358*0.71339
12/17/2007 08:05:00*0.71353*0.71355*0.71376*0.71340
12/17/2007 08:10:00*0.71355*0.71360*0.71375*0.71337
12/17/2007 08:15:00*0.71360*0.71391*0.71395*0.71342
12/17/2007 08:20:00*0.71391*0.71380*0.71417*0.71380
12/17/2007 08:25:00*0.71380*0.71345*0.71380*0.71345
12/17/2007 08:30:00*0.71345*0.71335*0.71351*0.71335
12/17/2007 08:35:00*0.71335*0.71362*0.71374*0.71330
12/17/2007 08:40:00*0.71362*0.71360*0.71373*0.71358
12/17/2007 08:45:00*0.71360*0.71355*0.71385*0.71350
12/17/2007 08:50:00*0.71355*0.71342*0.71356*0.71342
12/17/2007 08:55:00*0.71342*0.71340*0.71345*0.71332
12/17/2007 09:00:00*0.71340*0.71373*0.71376*0.71310
12/17/2007 09:05:00*0.71373*0.71380*0.71390*0.71365
12/17/2007 09:10:00*0.71380*0.71391*0.71394*0.71370
12/17/2007 09:15:00*0.71391*0.71385*0.71393*0.71380
12/17/2007 09:20:00*0.71385*0.71375*0.71385*0.71368
12/17/2007 09:25:00*0.71375*0.71341*0.71375*0.71328
12/17/2007 09:30:00*0.71341*0.71334*0.71341*0.71310
12/17/2007 09:35:00*0.71334*0.71292*0.71347*0.71290
12/17/2007 09:40:00*0.71292*0.71297*0.71303*0.71286
12/17/2007 09:45:00*0.71297*0.71293*0.71302*0.71287
12/17/2007 09:50:00*0.71293*0.71290*0.71300*0.71285
12/17/2007 09:55:00*0.71290*0.71278*0.71296*0.71275
12/17/2007 10:00:00*0.71278*0.71270*0.71280*0.71255
12/17/2007 10:05:00*0.71270*0.71277*0.71280*0.71255
12/17/2007 10:10:00*0.71277*0.71285*0.71292*0.71265
12/17/2007 10:15:00*0.71285*0.71281*0.71295*0.71265
12/17/2007 10:20:00*0.71281*0.71285*0.71292*0.71270
12/17/2007 10:25:00*0.71285*0.71285*0.71295*0.71275
12/17/2007 10:30:00*0.71285*0.71305*0.71318*0.71285
12/17/2007 10:35:00*0.71305*0.71289*0.71305*0.71280
12/17/2007 10:40:00*0.71289*0.71309*0.71325*0.71285
12/17/2007 10:45:00*0.71309*0.71320*0.71325*0.71295
12/17/2007 10:50:00*0.71320*0.71315*0.71325*0.71310
12/17/2007 10:55:00*0.71315*0.71340*0.71341*0.71315
12/17/2007 11:00:00*0.71340*0.71315*0.71351*0.71311
12/17/2007 11:05:00*0.71315*0.71311*0.71325*0.71310
12/17/2007 11:10:00*0.71311*0.71318*0.71321*0.71300
12/17/2007 11:15:00*0.71318*0.71314*0.71322*0.71310
12/17/2007 11:20:00*0.71314*0.71319*0.71323*0.71312
12/17/2007 11:25:00*0.71319*0.71300*0.71324*0.71295
12/17/2007 11:30:00*0.71300*0.71294*0.71311*0.71289
12/17/2007 11:35:00*0.71294*0.71286*0.71303*0.71280
12/17/2007 11:40:00*0.71286*0.71292*0.71298*0.71282
12/17/2007 11:45:00*0.71292*0.71297*0.71312*0.71283
12/17/2007 11:50:00*0.71297*0.71250*0.71300*0.71245
12/17/2007 11:55:00*0.71250*0.71240*0.71250*0.71225
12/17/2007 12:00:00*0.71240*0.71210*0.71248*0.71200
12/17/2007 12:05:00*0.71210*0.71220*0.71224*0.71205
12/17/2007 12:10:00*0.71220*0.71206*0.71229*0.71200
12/17/2007 12:15:00*0.71206*0.71201*0.71216*0.71185
12/17/2007 12:20:00*0.71201*0.71170*0.71211*0.71165
12/17/2007 12:25:00*0.71170*0.71192*0.71208*0.71170
12/17/2007 12:30:00*0.71192*0.71175*0.71205*0.71170
12/17/2007 12:35:00*0.71175*0.71166*0.71185*0.71148
12/17/2007 12:40:00*0.71166*0.71174*0.71174*0.71158
12/17/2007 12:45:00*0.71174*0.71165*0.71176*0.71152
12/17/2007 12:50:00*0.71165*0.71153*0.71180*0.71130
12/17/2007 12:55:00*0.71153*0.71155*0.71187*0.71135
12/17/2007 13:00:00*0.71155*0.71162*0.71164*0.71140
12/17/2007 13:05:00*0.71162*0.71181*0.71190*0.71159
12/17/2007 13:10:00*0.71181*0.71186*0.71197*0.71178
12/17/2007 13:15:00*0.71186*0.71205*0.71211*0.71186
12/17/2007 13:20:00*0.71205*0.71204*0.71223*0.71204
12/17/2007 13:25:00*0.71204*0.71210*0.71215*0.71200
12/17/2007 13:30:00*0.71210*0.71220*0.71220*0.71203
12/17/2007 13:35:00*0.71220*0.71212*0.71228*0.71208
12/17/2007 13:40:00*0.71212*0.71193*0.71215*0.71190
12/17/2007 13:45:00*0.71193*0.71203*0.71209*0.71193
12/17/2007 13:50:00*0.71203*0.71210*0.71212*0.71195
12/17/2007 13:55:00*0.71210*0.71206*0.71214*0.71205
12/17/2007 14:00:00*0.71206*0.71215*0.71216*0.71206
12/17/2007 14:05:00*0.71215*0.71152*0.71215*0.71146
12/17/2007 14:10:00*0.71152*0.71172*0.71185*0.71151
12/17/2007 14:15:00*0.71172*0.71160*0.71182*0.71145
12/17/2007 14:20:00*0.71160*0.71180*0.71181*0.71158
12/17/2007 14:25:00*0.71180*0.71203*0.71204*0.71180
12/17/2007 14:30:00*0.71203*0.71214*0.71214*0.71195
12/17/2007 14:35:00*0.71214*0.71210*0.71216*0.71205
12/17/2007 14:40:00*0.71210*0.71212*0.71225*0.71200
12/17/2007 14:45:00*0.71212*0.71215*0.71216*0.71204
12/17/2007 14:50:00*0.71215*0.71208*0.71215*0.71199
12/17/2007 14:55:00*0.71208*0.71199*0.71209*0.71190
12/17/2007 15:00:00*0.71199*0.71205*0.71210*0.71185
12/17/2007 15:05:00*0.71205*0.71206*0.71216*0.71200
12/17/2007 15:10:00*0.71206*0.71210*0.71220*0.71196
12/17/2007 15:15:00*0.71210*0.71216*0.71216*0.71206
12/17/2007 15:20:00*0.71216*0.71221*0.71221*0.71210
12/17/2007 15:25:00*0.71221*0.71210*0.71221*0.71205
12/17/2007 15:30:00*0.71210*0.71196*0.71210*0.71193
12/17/2007 15:35:00*0.71196*0.71191*0.71200*0.71181
12/17/2007 15:40:00*0.71191*0.71202*0.71207*0.71191
12/17/2007 15:45:00*0.71202*0.71197*0.71205*0.71183
12/17/2007 15:50:00*0.71197*0.71215*0.71215*0.71190
12/17/2007 15:55:00*0.71215*0.71250*0.71257*0.71215
12/17/2007 16:00:00*0.71250*0.71235*0.71250*0.71228
