12/16/2007 14:05:00*0.71489*0.71489*0.71523*0.71473
12/16/2007 14:10:00*0.71476*0.71455*0.71489*0.71450
12/16/2007 14:15:00*0.71458*0.71455*0.71458*0.71440
12/16/2007 14:20:00*0.71440*0.71435*0.71455*0.71430
12/16/2007 14:25:00*0.71446*0.71435*0.71470*0.71410
12/16/2007 14:30:00*0.71440*0.71425*0.71455*0.71410
12/16/2007 14:35:00*0.71418*0.71410*0.71445*0.71390
12/16/2007 14:40:00*0.71440*0.71435*0.71470*0.71410
12/16/2007 14:45:00*0.71432*0.71435*0.71435*0.71415
12/16/2007 14:50:00*0.71428*0.71440*0.71445*0.71427
12/16/2007 14:55:00*0.71497*0.71395*0.71497*0.71395
12/16/2007 15:00:00*0.71395*0.71395*0.71410*0.71395
12/16/2007 15:05:00*0.71395*0.71400*0.71405*0.71395
12/16/2007 15:10:00*0.71400*0.71400*0.71405*0.71395
12/16/2007 15:15:00*0.71400*0.71400*0.71400*0.71395
12/16/2007 15:20:00*0.71410*0.71410*0.71430*0.71400
12/16/2007 15:25:00*0.71417*0.71420*0.71430*0.71400
12/16/2007 15:30:00*0.71425*0.71420*0.71425*0.71407
12/16/2007 15:35:00*0.71412*0.71420*0.71425*0.71407
12/16/2007 15:40:00*0.71400*0.71400*0.71400*0.71395
12/16/2007 15:45:00*0.71400*0.71405*0.71405*0.71395
12/16/2007 15:50:00*0.71420*0.71425*0.71430*0.71405
12/16/2007 15:55:00*0.71405*0.71410*0.71410*0.71405
12/16/2007 16:00:00*0.71410*0.71395*0.71415*0.71395
