12/13/2007 17:05:00*0.71665*0.71677*0.71685*0.71655
12/13/2007 17:10:00*0.71677*0.71687*0.71692*0.71670
12/13/2007 17:15:00*0.71687*0.71670*0.71690*0.71670
12/13/2007 17:20:00*0.71670*0.71671*0.71675*0.71655
12/13/2007 17:25:00*0.71671*0.71672*0.71680*0.71670
12/13/2007 17:30:00*0.71672*0.71660*0.71672*0.71643
12/13/2007 17:35:00*0.71660*0.71666*0.71671*0.71655
12/13/2007 17:40:00*0.71666*0.71647*0.71668*0.71627
12/13/2007 17:45:00*0.71647*0.71626*0.71653*0.71617
12/13/2007 17:50:00*0.71626*0.71626*0.71637*0.71620
12/13/2007 17:55:00*0.71626*0.71640*0.71643*0.71626
12/13/2007 18:00:00*0.71640*0.71644*0.71661*0.71620
12/13/2007 18:05:00*0.71644*0.71646*0.71649*0.71639
12/13/2007 18:10:00*0.71646*0.71660*0.71660*0.71646
12/13/2007 18:15:00*0.71660*0.71671*0.71680*0.71660
12/13/2007 18:20:00*0.71671*0.71662*0.71677*0.71662
12/13/2007 18:25:00*0.71662*0.71664*0.71665*0.71653
12/13/2007 18:30:00*0.71664*0.71669*0.71669*0.71655
12/13/2007 18:35:00*0.71669*0.71683*0.71685*0.71667
12/13/2007 18:40:00*0.71683*0.71664*0.71688*0.71663
12/13/2007 18:45:00*0.71664*0.71662*0.71669*0.71655
12/13/2007 18:50:00*0.71662*0.71606*0.71664*0.71597
12/13/2007 18:55:00*0.71606*0.71606*0.71609*0.71594
12/13/2007 19:00:00*0.71606*0.71605*0.71615*0.71600
12/13/2007 19:05:00*0.71605*0.71595*0.71605*0.71595
12/13/2007 19:10:00*0.71595*0.71575*0.71595*0.71575
12/13/2007 19:15:00*0.71575*0.71540*0.71580*0.71540
12/13/2007 19:20:00*0.71540*0.71551*0.71554*0.71530
12/13/2007 19:25:00*0.71551*0.71575*0.71575*0.71547
12/13/2007 19:30:00*0.71575*0.71569*0.71575*0.71565
12/13/2007 19:35:00*0.71569*0.71570*0.71576*0.71566
12/13/2007 19:40:00*0.71570*0.71571*0.71576*0.71555
12/13/2007 19:45:00*0.71571*0.71570*0.71576*0.71570
12/13/2007 19:50:00*0.71570*0.71575*0.71588*0.71561
12/13/2007 19:55:00*0.71575*0.71565*0.71590*0.71550
12/13/2007 20:00:00*0.71565*0.71576*0.71588*0.71561
12/13/2007 20:05:00*0.71576*0.71572*0.71584*0.71570
12/13/2007 20:10:00*0.71572*0.71560*0.71575*0.71550
12/13/2007 20:15:00*0.71560*0.71564*0.71564*0.71555
12/13/2007 20:20:00*0.71564*0.71575*0.71579*0.71561
12/13/2007 20:25:00*0.71575*0.71589*0.71589*0.71570
12/13/2007 20:30:00*0.71589*0.71590*0.71594*0.71581
12/13/2007 20:35:00*0.71590*0.71597*0.71610*0.71590
12/13/2007 20:40:00*0.71597*0.71595*0.71600*0.71585
12/13/2007 20:45:00*0.71595*0.71605*0.71613*0.71590
12/13/2007 20:50:00*0.71605*0.71615*0.71615*0.71601
12/13/2007 20:55:00*0.71615*0.71605*0.71615*0.71605
12/13/2007 21:00:00*0.71605*0.71610*0.71610*0.71605
12/13/2007 21:05:00*0.71610*0.71615*0.71615*0.71610
12/13/2007 21:10:00*0.71615*0.71620*0.71624*0.71610
12/13/2007 21:15:00*0.71620*0.71645*0.71645*0.71620
12/13/2007 21:20:00*0.71645*0.71673*0.71673*0.71640
12/13/2007 21:25:00*0.71673*0.71654*0.71677*0.71653
12/13/2007 21:30:00*0.71654*0.71647*0.71665*0.71646
12/13/2007 21:35:00*0.71647*0.71670*0.71670*0.71645
12/13/2007 21:40:00*0.71670*0.71685*0.71690*0.71658
12/13/2007 21:45:00*0.71685*0.71667*0.71690*0.71650
12/13/2007 21:50:00*0.71667*0.71650*0.71680*0.71640
12/13/2007 21:55:00*0.71650*0.71651*0.71655*0.71645
12/13/2007 22:00:00*0.71651*0.71650*0.71655*0.71650
12/13/2007 22:05:00*0.71650*0.71666*0.71670*0.71650
12/13/2007 22:10:00*0.71666*0.71640*0.71666*0.71640
12/13/2007 22:15:00*0.71640*0.71635*0.71645*0.71635
12/13/2007 22:20:00*0.71635*0.71640*0.71640*0.71635
12/13/2007 22:25:00*0.71640*0.71635*0.71644*0.71635
12/13/2007 22:30:00*0.71635*0.71635*0.71645*0.71635
12/13/2007 22:35:00*0.71635*0.71635*0.71640*0.71635
12/13/2007 22:40:00*0.71635*0.71636*0.71637*0.71632
12/13/2007 22:45:00*0.71636*0.71637*0.71642*0.71635
12/13/2007 22:50:00*0.71637*0.71635*0.71649*0.71630
12/13/2007 22:55:00*0.71635*0.71625*0.71635*0.71606
12/13/2007 23:00:00*0.71625*0.71626*0.71636*0.71610
12/13/2007 23:05:00*0.71626*0.71642*0.71648*0.71626
12/13/2007 23:10:00*0.71642*0.71644*0.71649*0.71638
12/13/2007 23:15:00*0.71644*0.71645*0.71649*0.71642
12/13/2007 23:20:00*0.71645*0.71646*0.71646*0.71645
12/13/2007 23:25:00*0.71646*0.71656*0.71664*0.71645
12/13/2007 23:30:00*0.71656*0.71649*0.71668*0.71648
12/13/2007 23:35:00*0.71649*0.71666*0.71671*0.71649
12/13/2007 23:40:00*0.71666*0.71704*0.71705*0.71656
12/13/2007 23:45:00*0.71704*0.71720*0.71720*0.71682
12/13/2007 23:50:00*0.71720*0.71715*0.71721*0.71715
12/13/2007 23:55:00*0.71715*0.71700*0.71715*0.71700
12/14/2007 00:00:00*0.71700*0.71700*0.71705*0.71690
12/14/2007 00:05:00*0.71700*0.71684*0.71700*0.71680
12/14/2007 00:10:00*0.71684*0.71685*0.71696*0.71675
12/14/2007 00:15:00*0.71685*0.71680*0.71708*0.71675
12/14/2007 00:20:00*0.71680*0.71655*0.71685*0.71650
12/14/2007 00:25:00*0.71655*0.71655*0.71666*0.71650
12/14/2007 00:30:00*0.71655*0.71625*0.71655*0.71621
12/14/2007 00:35:00*0.71625*0.71610*0.71646*0.71610
12/14/2007 00:40:00*0.71610*0.71625*0.71630*0.71610
12/14/2007 00:45:00*0.71625*0.71640*0.71650*0.71625
12/14/2007 00:50:00*0.71640*0.71650*0.71665*0.71625
12/14/2007 00:55:00*0.71650*0.71681*0.71686*0.71641
12/14/2007 01:00:00*0.71681*0.71685*0.71700*0.71676
12/14/2007 01:05:00*0.71685*0.71686*0.71696*0.71680
12/14/2007 01:10:00*0.71686*0.71695*0.71695*0.71671
12/14/2007 01:15:00*0.71695*0.71700*0.71705*0.71695
12/14/2007 01:20:00*0.71700*0.71700*0.71700*0.71695
12/14/2007 01:25:00*0.71700*0.71690*0.71701*0.71680
12/14/2007 01:30:00*0.71690*0.71690*0.71695*0.71684
12/14/2007 01:35:00*0.71690*0.71705*0.71733*0.71675
12/14/2007 01:40:00*0.71705*0.71695*0.71725*0.71667
12/14/2007 01:45:00*0.71695*0.71680*0.71700*0.71666
12/14/2007 01:50:00*0.71680*0.71668*0.71706*0.71651
12/14/2007 01:55:00*0.71668*0.71665*0.71670*0.71650
12/14/2007 02:00:00*0.71665*0.71670*0.71685*0.71664
12/14/2007 02:05:00*0.71670*0.71655*0.71680*0.71653
12/14/2007 02:10:00*0.71655*0.71685*0.71685*0.71650
12/14/2007 02:15:00*0.71685*0.71699*0.71716*0.71675
12/14/2007 02:20:00*0.71699*0.71681*0.71704*0.71672
12/14/2007 02:25:00*0.71681*0.71723*0.71736*0.71653
12/14/2007 02:30:00*0.71723*0.71740*0.71745*0.71708
12/14/2007 02:35:00*0.71740*0.71730*0.71770*0.71730
12/14/2007 02:40:00*0.71730*0.71740*0.71770*0.71730
12/14/2007 02:45:00*0.71740*0.71680*0.71755*0.71660
12/14/2007 02:50:00*0.71680*0.71662*0.71691*0.71656
12/14/2007 02:55:00*0.71662*0.71680*0.71701*0.71655
12/14/2007 03:00:00*0.71680*0.71651*0.71680*0.71636
12/14/2007 03:05:00*0.71651*0.71672*0.71687*0.71650
12/14/2007 03:10:00*0.71672*0.71690*0.71711*0.71643
12/14/2007 03:15:00*0.71690*0.71668*0.71692*0.71664
12/14/2007 03:20:00*0.71668*0.71648*0.71670*0.71605
12/14/2007 03:25:00*0.71648*0.71650*0.71660*0.71643
12/14/2007 03:30:00*0.71650*0.71635*0.71654*0.71625
12/14/2007 03:35:00*0.71635*0.71626*0.71637*0.71622
12/14/2007 03:40:00*0.71626*0.71622*0.71642*0.71610
12/14/2007 03:45:00*0.71622*0.71626*0.71635*0.71615
12/14/2007 03:50:00*0.71626*0.71638*0.71645*0.71622
12/14/2007 03:55:00*0.71638*0.71615*0.71648*0.71615
12/14/2007 04:00:00*0.71615*0.71623*0.71629*0.71608
12/14/2007 04:05:00*0.71623*0.71571*0.71625*0.71568
12/14/2007 04:10:00*0.71571*0.71580*0.71581*0.71542
12/14/2007 04:15:00*0.71580*0.71615*0.71620*0.71575
12/14/2007 04:20:00*0.71615*0.71632*0.71632*0.71602
12/14/2007 04:25:00*0.71632*0.71613*0.71639*0.71611
12/14/2007 04:30:00*0.71613*0.71602*0.71630*0.71585
12/14/2007 04:35:00*0.71602*0.71594*0.71612*0.71578
12/14/2007 04:40:00*0.71594*0.71549*0.71600*0.71543
12/14/2007 04:45:00*0.71549*0.71531*0.71555*0.71524
12/14/2007 04:50:00*0.71531*0.71555*0.71558*0.71527
12/14/2007 04:55:00*0.71555*0.71565*0.71605*0.71542
12/14/2007 05:00:00*0.71565*0.71535*0.71580*0.71535
12/14/2007 05:05:00*0.71535*0.71615*0.71620*0.71533
12/14/2007 05:10:00*0.71615*0.71650*0.71655*0.71605
12/14/2007 05:15:00*0.71650*0.71640*0.71655*0.71638
12/14/2007 05:20:00*0.71640*0.71650*0.71670*0.71640
12/14/2007 05:25:00*0.71650*0.71653*0.71657*0.71640
12/14/2007 05:30:00*0.71653*0.71671*0.71675*0.71649
12/14/2007 05:35:00*0.71671*0.71665*0.71680*0.71660
12/14/2007 05:40:00*0.71665*0.71670*0.71690*0.71654
12/14/2007 05:45:00*0.71670*0.71665*0.71692*0.71655
12/14/2007 05:50:00*0.71665*0.71660*0.71670*0.71650
12/14/2007 05:55:00*0.71660*0.71686*0.71693*0.71659
12/14/2007 06:00:00*0.71686*0.71670*0.71688*0.71660
12/14/2007 06:05:00*0.71670*0.71670*0.71673*0.71660
12/14/2007 06:10:00*0.71670*0.71652*0.71674*0.71650
12/14/2007 06:15:00*0.71652*0.71675*0.71675*0.71645
12/14/2007 06:20:00*0.71675*0.71621*0.71685*0.71555
12/14/2007 06:25:00*0.71621*0.71566*0.71630*0.71566
12/14/2007 06:30:00*0.71566*0.71590*0.71600*0.71560
12/14/2007 06:35:00*0.71590*0.71590*0.71595*0.71570
12/14/2007 06:40:00*0.71590*0.71590*0.71625*0.71585
12/14/2007 06:45:00*0.71590*0.71555*0.71595*0.71531
12/14/2007 06:50:00*0.71555*0.71570*0.71580*0.71530
12/14/2007 06:55:00*0.71570*0.71610*0.71610*0.71560
12/14/2007 07:00:00*0.71610*0.71555*0.71610*0.71551
12/14/2007 07:05:00*0.71555*0.71585*0.71585*0.71540
12/14/2007 07:10:00*0.71585*0.71555*0.71590*0.71520
12/14/2007 07:15:00*0.71555*0.71590*0.71595*0.71537
12/14/2007 07:20:00*0.71590*0.71585*0.71615*0.71585
12/14/2007 07:25:00*0.71585*0.71575*0.71585*0.71560
12/14/2007 07:30:00*0.71575*0.71585*0.71590*0.71575
12/14/2007 07:35:00*0.71585*0.71600*0.71605*0.71585
12/14/2007 07:40:00*0.71600*0.71585*0.71600*0.71575
12/14/2007 07:45:00*0.71585*0.71575*0.71585*0.71540
12/14/2007 07:50:00*0.71575*0.71599*0.71615*0.71575
12/14/2007 07:55:00*0.71599*0.71565*0.71601*0.71555
12/14/2007 08:00:00*0.71565*0.71560*0.71565*0.71540
12/14/2007 08:05:00*0.71560*0.71566*0.71590*0.71555
12/14/2007 08:10:00*0.71566*0.71575*0.71575*0.71545
12/14/2007 08:15:00*0.71575*0.71585*0.71590*0.71565
12/14/2007 08:20:00*0.71585*0.71630*0.71650*0.71585
12/14/2007 08:25:00*0.71630*0.71600*0.71645*0.71600
12/14/2007 08:30:00*0.71600*0.71553*0.71635*0.71545
12/14/2007 08:35:00*0.71553*0.71545*0.71575*0.71545
12/14/2007 08:40:00*0.71545*0.71575*0.71585*0.71545
12/14/2007 08:45:00*0.71575*0.71560*0.71580*0.71550
12/14/2007 08:50:00*0.71560*0.71555*0.71562*0.71540
12/14/2007 08:55:00*0.71555*0.71560*0.71583*0.71545
12/14/2007 09:00:00*0.71560*0.71539*0.71566*0.71520
12/14/2007 09:05:00*0.71539*0.71505*0.71547*0.71490
12/14/2007 09:10:00*0.71505*0.71475*0.71515*0.71470
12/14/2007 09:15:00*0.71475*0.71461*0.71475*0.71441
12/14/2007 09:20:00*0.71461*0.71500*0.71510*0.71460
12/14/2007 09:25:00*0.71500*0.71485*0.71505*0.71480
12/14/2007 09:30:00*0.71485*0.71480*0.71485*0.71455
12/14/2007 09:35:00*0.71480*0.71495*0.71514*0.71445
12/14/2007 09:40:00*0.71495*0.71483*0.71501*0.71470
12/14/2007 09:45:00*0.71483*0.71485*0.71495*0.71440
12/14/2007 09:50:00*0.71485*0.71505*0.71510*0.71485
12/14/2007 09:55:00*0.71505*0.71547*0.71555*0.71502
12/14/2007 10:00:00*0.71547*0.71540*0.71550*0.71506
12/14/2007 10:05:00*0.71540*0.71540*0.71560*0.71530
12/14/2007 10:10:00*0.71540*0.71485*0.71545*0.71480
12/14/2007 10:15:00*0.71485*0.71416*0.71491*0.71412
12/14/2007 10:20:00*0.71416*0.71443*0.71470*0.71411
12/14/2007 10:25:00*0.71443*0.71465*0.71467*0.71437
12/14/2007 10:30:00*0.71465*0.71455*0.71465*0.71450
12/14/2007 10:35:00*0.71455*0.71456*0.71468*0.71442
12/14/2007 10:40:00*0.71456*0.71434*0.71460*0.71424
12/14/2007 10:45:00*0.71434*0.71415*0.71440*0.71410
12/14/2007 10:50:00*0.71415*0.71455*0.71460*0.71410
12/14/2007 10:55:00*0.71455*0.71465*0.71480*0.71450
12/14/2007 11:00:00*0.71465*0.71455*0.71485*0.71450
12/14/2007 11:05:00*0.71455*0.71440*0.71465*0.71429
12/14/2007 11:10:00*0.71440*0.71427*0.71446*0.71421
12/14/2007 11:15:00*0.71427*0.71430*0.71455*0.71425
12/14/2007 11:20:00*0.71430*0.71425*0.71455*0.71402
12/14/2007 11:25:00*0.71425*0.71480*0.71480*0.71420
12/14/2007 11:30:00*0.71480*0.71460*0.71484*0.71442
12/14/2007 11:35:00*0.71460*0.71400*0.71465*0.71400
12/14/2007 11:40:00*0.71400*0.71450*0.71456*0.71395
12/14/2007 11:45:00*0.71450*0.71415*0.71460*0.71397
12/14/2007 11:50:00*0.71415*0.71445*0.71451*0.71415
12/14/2007 11:55:00*0.71445*0.71453*0.71454*0.71424
12/14/2007 12:00:00*0.71453*0.71475*0.71475*0.71436
12/14/2007 12:05:00*0.71475*0.71462*0.71475*0.71450
12/14/2007 12:10:00*0.71462*0.71455*0.71476*0.71451
12/14/2007 12:15:00*0.71455*0.71475*0.71487*0.71451
12/14/2007 12:20:00*0.71475*0.71476*0.71490*0.71470
12/14/2007 12:25:00*0.71476*0.71480*0.71480*0.71475
12/14/2007 12:30:00*0.71480*0.71465*0.71482*0.71446
12/14/2007 12:35:00*0.71465*0.71465*0.71480*0.71465
12/14/2007 12:40:00*0.71465*0.71462*0.71465*0.71424
12/14/2007 12:45:00*0.71462*0.71452*0.71470*0.71449
12/14/2007 12:50:00*0.71452*0.71445*0.71465*0.71445
12/14/2007 12:55:00*0.71445*0.71467*0.71469*0.71430
12/14/2007 13:00:00*0.71467*0.71465*0.71477*0.71450
12/14/2007 13:05:00*0.71465*0.71470*0.71480*0.71450
12/14/2007 13:10:00*0.71470*0.71470*0.71475*0.71465
12/14/2007 13:15:00*0.71470*0.71488*0.71492*0.71470
12/14/2007 13:20:00*0.71488*0.71483*0.71491*0.71472
12/14/2007 13:25:00*0.71483*0.71485*0.71490*0.71480
12/14/2007 13:30:00*0.71485*0.71480*0.71495*0.71471
12/14/2007 13:35:00*0.71480*0.71490*0.71501*0.71470
12/14/2007 13:40:00*0.71490*0.71507*0.71522*0.71485
12/14/2007 13:45:00*0.71507*0.71528*0.71528*0.71500
12/14/2007 13:50:00*0.71528*0.71550*0.71555*0.71522
12/14/2007 13:55:00*0.71550*0.71550*0.71575*0.71540
12/14/2007 14:00:00*0.71550*0.71532*0.71555*0.71525
12/14/2007 14:05:00*0.71532*0.71501*0.71550*0.71501
12/14/2007 14:10:00*0.71501*0.71510*0.71513*0.71500
12/14/2007 14:15:00*0.71510*0.71497*0.71515*0.71497
12/14/2007 14:20:00*0.71497*0.71505*0.71512*0.71491
12/14/2007 14:25:00*0.71505*0.71510*0.71510*0.71492
12/14/2007 14:30:00*0.71510*0.71521*0.71530*0.71505
12/14/2007 14:35:00*0.71521*0.71560*0.71570*0.71521
12/14/2007 14:40:00*0.71560*0.71556*0.71565*0.71550
12/14/2007 14:45:00*0.71556*0.71562*0.71574*0.71550
12/14/2007 14:50:00*0.71562*0.71560*0.71570*0.71550
12/14/2007 14:55:00*0.71560*0.71555*0.71570*0.71555
12/14/2007 15:00:00*0.71555*0.71555*0.71571*0.71555
12/14/2007 15:05:00*0.71555*0.71561*0.71571*0.71550
12/14/2007 15:10:00*0.71561*0.71545*0.71562*0.71535
12/14/2007 15:15:00*0.71545*0.71535*0.71550*0.71530
12/14/2007 15:20:00*0.71535*0.71530*0.71540*0.71525
12/14/2007 15:25:00*0.71530*0.71530*0.71535*0.71525
12/14/2007 15:30:00*0.71530*0.71526*0.71540*0.71525
12/14/2007 15:35:00*0.71526*0.71505*0.71540*0.71505
12/14/2007 15:40:00*0.71505*0.71510*0.71513*0.71503
12/14/2007 15:45:00*0.71510*0.71495*0.71510*0.71490
12/14/2007 15:50:00*0.71495*0.71484*0.71495*0.71475
12/14/2007 15:55:00*0.71500*0.71495*0.71515*0.71475
12/14/2007 16:00:00*0.71491*0.71503*0.71515*0.71480
