12/12/2007 17:05:00*0.71835*0.71855*0.71855*0.71835
12/12/2007 17:10:00*0.71855*0.71840*0.71855*0.71830
12/12/2007 17:15:00*0.71840*0.71852*0.71854*0.71840
12/12/2007 17:20:00*0.71852*0.71854*0.71858*0.71845
12/12/2007 17:25:00*0.71854*0.71866*0.71866*0.71850
12/12/2007 17:30:00*0.71866*0.71855*0.71866*0.71855
12/12/2007 17:35:00*0.71855*0.71870*0.71872*0.71850
12/12/2007 17:40:00*0.71870*0.71872*0.71875*0.71866
12/12/2007 17:45:00*0.71872*0.71888*0.71888*0.71867
12/12/2007 17:50:00*0.71888*0.71888*0.71892*0.71885
12/12/2007 17:55:00*0.71888*0.71890*0.71890*0.71885
12/12/2007 18:00:00*0.71890*0.71891*0.71895*0.71885
12/12/2007 18:05:00*0.71891*0.71884*0.71900*0.71881
12/12/2007 18:10:00*0.71884*0.71890*0.71900*0.71884
12/12/2007 18:15:00*0.71890*0.71890*0.71898*0.71880
12/12/2007 18:20:00*0.71890*0.71880*0.71895*0.71880
12/12/2007 18:25:00*0.71880*0.71885*0.71887*0.71866
12/12/2007 18:30:00*0.71885*0.71888*0.71905*0.71884
12/12/2007 18:35:00*0.71888*0.71889*0.71893*0.71882
12/12/2007 18:40:00*0.71889*0.71885*0.71889*0.71878
12/12/2007 18:45:00*0.71885*0.71897*0.71897*0.71878
12/12/2007 18:50:00*0.71897*0.71905*0.71905*0.71885
12/12/2007 18:55:00*0.71905*0.71930*0.71933*0.71905
12/12/2007 19:00:00*0.71930*0.71970*0.71975*0.71929
12/12/2007 19:05:00*0.71970*0.71985*0.71990*0.71970
12/12/2007 19:10:00*0.71985*0.71988*0.71999*0.71977
12/12/2007 19:15:00*0.71988*0.71994*0.71996*0.71985
12/12/2007 19:20:00*0.71994*0.72010*0.72012*0.71994
12/12/2007 19:25:00*0.72010*0.72010*0.72013*0.72008
12/12/2007 19:30:00*0.72010*0.71993*0.72010*0.71991
12/12/2007 19:35:00*0.71993*0.71987*0.71995*0.71985
12/12/2007 19:40:00*0.71987*0.71995*0.72000*0.71986
12/12/2007 19:45:00*0.71995*0.72000*0.72000*0.71990
12/12/2007 19:50:00*0.72000*0.72018*0.72026*0.71994
12/12/2007 19:55:00*0.72018*0.72016*0.72025*0.72008
12/12/2007 20:00:00*0.72016*0.72005*0.72020*0.72005
12/12/2007 20:05:00*0.72005*0.72004*0.72008*0.72002
12/12/2007 20:10:00*0.72004*0.71996*0.72006*0.71995
12/12/2007 20:15:00*0.71996*0.71990*0.72003*0.71980
12/12/2007 20:20:00*0.71990*0.71985*0.71990*0.71975
12/12/2007 20:25:00*0.71985*0.71980*0.71986*0.71975
12/12/2007 20:30:00*0.71980*0.71981*0.71985*0.71980
12/12/2007 20:35:00*0.71981*0.71980*0.71981*0.71978
12/12/2007 20:40:00*0.71980*0.71960*0.71980*0.71952
12/12/2007 20:45:00*0.71960*0.71960*0.71972*0.71960
12/12/2007 20:50:00*0.71960*0.71965*0.71966*0.71960
12/12/2007 20:55:00*0.71965*0.71975*0.71975*0.71960
12/12/2007 21:00:00*0.71975*0.71970*0.71975*0.71960
12/12/2007 21:05:00*0.71970*0.71966*0.71970*0.71960
12/12/2007 21:10:00*0.71966*0.71975*0.71980*0.71966
12/12/2007 21:15:00*0.71975*0.71975*0.71980*0.71975
12/12/2007 21:20:00*0.71975*0.71980*0.71985*0.71975
12/12/2007 21:25:00*0.71980*0.71980*0.71995*0.71970
12/12/2007 21:30:00*0.71980*0.71955*0.71980*0.71955
12/12/2007 21:35:00*0.71955*0.71925*0.71955*0.71920
12/12/2007 21:40:00*0.71925*0.71930*0.71935*0.71915
12/12/2007 21:45:00*0.71930*0.71935*0.71940*0.71930
12/12/2007 21:50:00*0.71935*0.71918*0.71940*0.71917
12/12/2007 21:55:00*0.71918*0.71926*0.71926*0.71913
12/12/2007 22:00:00*0.71926*0.71925*0.71935*0.71921
12/12/2007 22:05:00*0.71925*0.71900*0.71930*0.71900
12/12/2007 22:10:00*0.71900*0.71925*0.71930*0.71900
12/12/2007 22:15:00*0.71925*0.71925*0.71935*0.71910
12/12/2007 22:20:00*0.71925*0.71925*0.71930*0.71920
12/12/2007 22:25:00*0.71925*0.71906*0.71932*0.71905
12/12/2007 22:30:00*0.71906*0.71910*0.71910*0.71893
12/12/2007 22:35:00*0.71910*0.71910*0.71910*0.71905
12/12/2007 22:40:00*0.71910*0.71915*0.71915*0.71905
12/12/2007 22:45:00*0.71915*0.71905*0.71915*0.71905
12/12/2007 22:50:00*0.71905*0.71900*0.71905*0.71900
12/12/2007 22:55:00*0.71900*0.71900*0.71905*0.71895
12/12/2007 23:00:00*0.71900*0.71905*0.71905*0.71885
12/12/2007 23:05:00*0.71905*0.71901*0.71913*0.71895
12/12/2007 23:10:00*0.71901*0.71904*0.71906*0.71901
12/12/2007 23:15:00*0.71904*0.71897*0.71906*0.71897
12/12/2007 23:20:00*0.71897*0.71898*0.71909*0.71881
12/12/2007 23:25:00*0.71898*0.71907*0.71915*0.71894
12/12/2007 23:30:00*0.71907*0.71906*0.71916*0.71903
12/12/2007 23:35:00*0.71906*0.71904*0.71919*0.71899
12/12/2007 23:40:00*0.71904*0.71906*0.71911*0.71901
12/12/2007 23:45:00*0.71906*0.71896*0.71918*0.71893
12/12/2007 23:50:00*0.71896*0.71910*0.71913*0.71894
12/12/2007 23:55:00*0.71910*0.71910*0.71911*0.71907
12/13/2007 00:00:00*0.71910*0.71912*0.71915*0.71900
12/13/2007 00:05:00*0.71912*0.71911*0.71912*0.71910
12/13/2007 00:10:00*0.71911*0.71910*0.71912*0.71910
12/13/2007 00:15:00*0.71910*0.71903*0.71912*0.71900
12/13/2007 00:20:00*0.71903*0.71903*0.71910*0.71900
12/13/2007 00:25:00*0.71903*0.71900*0.71910*0.71900
12/13/2007 00:30:00*0.71900*0.71905*0.71909*0.71900
12/13/2007 00:35:00*0.71905*0.71910*0.71917*0.71904
12/13/2007 00:40:00*0.71910*0.71910*0.71912*0.71905
12/13/2007 00:45:00*0.71910*0.71906*0.71910*0.71905
12/13/2007 00:50:00*0.71906*0.71906*0.71906*0.71905
12/13/2007 00:55:00*0.71906*0.71920*0.71925*0.71905
12/13/2007 01:00:00*0.71920*0.71920*0.71922*0.71912
12/13/2007 01:05:00*0.71920*0.71915*0.71926*0.71915
12/13/2007 01:10:00*0.71915*0.71925*0.71930*0.71911
12/13/2007 01:15:00*0.71925*0.71945*0.71950*0.71909
12/13/2007 01:20:00*0.71945*0.71950*0.71950*0.71935
12/13/2007 01:25:00*0.71950*0.71955*0.71975*0.71950
12/13/2007 01:30:00*0.71955*0.71970*0.71980*0.71951
12/13/2007 01:35:00*0.71970*0.71990*0.71990*0.71965
12/13/2007 01:40:00*0.71990*0.71990*0.71990*0.71975
12/13/2007 01:45:00*0.71990*0.72005*0.72015*0.71990
12/13/2007 01:50:00*0.72005*0.72030*0.72031*0.71990
12/13/2007 01:55:00*0.72030*0.72042*0.72053*0.72006
12/13/2007 02:00:00*0.72042*0.72059*0.72072*0.72033
12/13/2007 02:05:00*0.72059*0.72028*0.72064*0.72023
12/13/2007 02:10:00*0.72028*0.72034*0.72046*0.72028
12/13/2007 02:15:00*0.72034*0.72027*0.72038*0.72025
12/13/2007 02:20:00*0.72027*0.72041*0.72050*0.72022
12/13/2007 02:25:00*0.72041*0.72027*0.72043*0.72025
12/13/2007 02:30:00*0.72027*0.72047*0.72054*0.72026
12/13/2007 02:35:00*0.72047*0.72062*0.72085*0.72047
12/13/2007 02:40:00*0.72062*0.72065*0.72085*0.72060
12/13/2007 02:45:00*0.72065*0.72080*0.72085*0.72052
12/13/2007 02:50:00*0.72080*0.72045*0.72080*0.72045
12/13/2007 02:55:00*0.72045*0.72065*0.72090*0.72045
12/13/2007 03:00:00*0.72065*0.72010*0.72070*0.72001
12/13/2007 03:05:00*0.72010*0.72024*0.72029*0.72000
12/13/2007 03:10:00*0.72024*0.72041*0.72047*0.72020
12/13/2007 03:15:00*0.72041*0.72005*0.72060*0.71995
12/13/2007 03:20:00*0.72005*0.72070*0.72080*0.72005
12/13/2007 03:25:00*0.72070*0.72065*0.72090*0.72055
12/13/2007 03:30:00*0.72065*0.72015*0.72070*0.72000
12/13/2007 03:35:00*0.72015*0.72025*0.72028*0.71951
12/13/2007 03:40:00*0.72025*0.72055*0.72055*0.72020
12/13/2007 03:45:00*0.72055*0.72040*0.72066*0.72030
12/13/2007 03:50:00*0.72040*0.72060*0.72060*0.72030
12/13/2007 03:55:00*0.72060*0.72030*0.72065*0.72025
12/13/2007 04:00:00*0.72030*0.71992*0.72047*0.71990
12/13/2007 04:05:00*0.71992*0.72003*0.72005*0.71980
12/13/2007 04:10:00*0.72003*0.72035*0.72038*0.72003
12/13/2007 04:15:00*0.72035*0.72035*0.72051*0.72002
12/13/2007 04:20:00*0.72035*0.72025*0.72035*0.72020
12/13/2007 04:25:00*0.72025*0.72003*0.72060*0.71999
12/13/2007 04:30:00*0.72003*0.71970*0.72034*0.71951
12/13/2007 04:35:00*0.71970*0.71980*0.71981*0.71960
12/13/2007 04:40:00*0.71980*0.71980*0.71995*0.71962
12/13/2007 04:45:00*0.71980*0.71940*0.71985*0.71935
12/13/2007 04:50:00*0.71940*0.71948*0.71951*0.71930
12/13/2007 04:55:00*0.71948*0.71970*0.71970*0.71948
12/13/2007 05:00:00*0.71970*0.71965*0.71970*0.71950
12/13/2007 05:05:00*0.71965*0.71935*0.71968*0.71925
12/13/2007 05:10:00*0.71935*0.71962*0.71964*0.71935
12/13/2007 05:15:00*0.71962*0.71957*0.71962*0.71949
12/13/2007 05:20:00*0.71957*0.71957*0.71960*0.71950
12/13/2007 05:25:00*0.71957*0.71970*0.71970*0.71951
12/13/2007 05:30:00*0.71970*0.71950*0.71970*0.71925
12/13/2007 05:35:00*0.71950*0.71950*0.71955*0.71940
12/13/2007 05:40:00*0.71950*0.71935*0.71950*0.71935
12/13/2007 05:45:00*0.71935*0.71936*0.71940*0.71913
12/13/2007 05:50:00*0.71936*0.71910*0.71945*0.71910
12/13/2007 05:55:00*0.71910*0.71920*0.71935*0.71910
12/13/2007 06:00:00*0.71920*0.71930*0.71940*0.71897
12/13/2007 06:05:00*0.71930*0.71920*0.71932*0.71896
12/13/2007 06:10:00*0.71920*0.71905*0.71920*0.71887
12/13/2007 06:15:00*0.71905*0.71850*0.71909*0.71845
12/13/2007 06:20:00*0.71850*0.71840*0.71858*0.71835
12/13/2007 06:25:00*0.71840*0.71860*0.71860*0.71820
12/13/2007 06:30:00*0.71860*0.71898*0.71901*0.71860
12/13/2007 06:35:00*0.71898*0.71911*0.71920*0.71890
12/13/2007 06:40:00*0.71911*0.71895*0.71914*0.71893
12/13/2007 06:45:00*0.71895*0.71882*0.71902*0.71882
12/13/2007 06:50:00*0.71882*0.71885*0.71895*0.71882
12/13/2007 06:55:00*0.71885*0.71885*0.71905*0.71880
12/13/2007 07:00:00*0.71885*0.71860*0.71885*0.71852
12/13/2007 07:05:00*0.71860*0.71834*0.71860*0.71833
12/13/2007 07:10:00*0.71834*0.71830*0.71848*0.71820
12/13/2007 07:15:00*0.71830*0.71821*0.71840*0.71800
12/13/2007 07:20:00*0.71821*0.71840*0.71846*0.71790
12/13/2007 07:25:00*0.71840*0.71851*0.71855*0.71837
12/13/2007 07:30:00*0.71851*0.71905*0.71905*0.71843
12/13/2007 07:35:00*0.71905*0.71910*0.71950*0.71900
12/13/2007 07:40:00*0.71910*0.71916*0.71921*0.71906
12/13/2007 07:45:00*0.71916*0.71934*0.71937*0.71912
12/13/2007 07:50:00*0.71934*0.71915*0.71949*0.71910
12/13/2007 07:55:00*0.71915*0.71900*0.71920*0.71885
12/13/2007 08:00:00*0.71900*0.71910*0.71920*0.71900
12/13/2007 08:05:00*0.71910*0.71930*0.71930*0.71910
12/13/2007 08:10:00*0.71930*0.71930*0.71935*0.71925
12/13/2007 08:15:00*0.71930*0.71935*0.71940*0.71925
12/13/2007 08:20:00*0.71935*0.71945*0.71965*0.71935
12/13/2007 08:25:00*0.71945*0.71925*0.71955*0.71920
12/13/2007 08:30:00*0.71925*0.71932*0.71965*0.71910
12/13/2007 08:35:00*0.71932*0.71925*0.71955*0.71915
12/13/2007 08:40:00*0.71925*0.71915*0.71930*0.71905
12/13/2007 08:45:00*0.71915*0.71931*0.71939*0.71915
12/13/2007 08:50:00*0.71931*0.71900*0.71936*0.71885
12/13/2007 08:55:00*0.71900*0.71935*0.71940*0.71900
12/13/2007 09:00:00*0.71935*0.71930*0.71950*0.71930
12/13/2007 09:05:00*0.71930*0.71912*0.71937*0.71910
12/13/2007 09:10:00*0.71912*0.71890*0.71920*0.71886
12/13/2007 09:15:00*0.71890*0.71875*0.71890*0.71870
12/13/2007 09:20:00*0.71875*0.71865*0.71877*0.71855
12/13/2007 09:25:00*0.71865*0.71858*0.71865*0.71847
12/13/2007 09:30:00*0.71858*0.71850*0.71864*0.71836
12/13/2007 09:35:00*0.71850*0.71865*0.71871*0.71850
12/13/2007 09:40:00*0.71865*0.71858*0.71870*0.71845
12/13/2007 09:45:00*0.71858*0.71855*0.71867*0.71851
12/13/2007 09:50:00*0.71855*0.71860*0.71866*0.71840
12/13/2007 09:55:00*0.71860*0.71855*0.71865*0.71850
12/13/2007 10:00:00*0.71855*0.71862*0.71865*0.71850
12/13/2007 10:05:00*0.71862*0.71850*0.71865*0.71840
12/13/2007 10:10:00*0.71850*0.71858*0.71860*0.71841
12/13/2007 10:15:00*0.71858*0.71858*0.71870*0.71840
12/13/2007 10:20:00*0.71858*0.71835*0.71864*0.71833
12/13/2007 10:25:00*0.71835*0.71705*0.71835*0.71695
12/13/2007 10:30:00*0.71705*0.71735*0.71735*0.71705
12/13/2007 10:35:00*0.71735*0.71685*0.71761*0.71680
12/13/2007 10:40:00*0.71685*0.71679*0.71695*0.71665
12/13/2007 10:45:00*0.71679*0.71626*0.71690*0.71625
12/13/2007 10:50:00*0.71626*0.71670*0.71686*0.71620
12/13/2007 10:55:00*0.71670*0.71664*0.71684*0.71655
12/13/2007 11:00:00*0.71664*0.71685*0.71695*0.71660
12/13/2007 11:05:00*0.71685*0.71660*0.71686*0.71660
12/13/2007 11:10:00*0.71660*0.71666*0.71670*0.71650
12/13/2007 11:15:00*0.71666*0.71675*0.71680*0.71660
12/13/2007 11:20:00*0.71675*0.71655*0.71680*0.71650
12/13/2007 11:25:00*0.71655*0.71626*0.71660*0.71610
12/13/2007 11:30:00*0.71626*0.71615*0.71627*0.71609
12/13/2007 11:35:00*0.71615*0.71598*0.71620*0.71590
12/13/2007 11:40:00*0.71598*0.71603*0.71615*0.71588
12/13/2007 11:45:00*0.71603*0.71585*0.71603*0.71556
12/13/2007 11:50:00*0.71585*0.71555*0.71591*0.71555
12/13/2007 11:55:00*0.71555*0.71540*0.71568*0.71530
12/13/2007 12:00:00*0.71540*0.71502*0.71540*0.71475
12/13/2007 12:05:00*0.71502*0.71522*0.71525*0.71500
12/13/2007 12:10:00*0.71522*0.71541*0.71545*0.71497
12/13/2007 12:15:00*0.71541*0.71565*0.71565*0.71525
12/13/2007 12:20:00*0.71565*0.71607*0.71614*0.71561
12/13/2007 12:25:00*0.71607*0.71610*0.71620*0.71601
12/13/2007 12:30:00*0.71610*0.71600*0.71615*0.71590
12/13/2007 12:35:00*0.71600*0.71590*0.71600*0.71590
12/13/2007 12:40:00*0.71590*0.71618*0.71619*0.71585
12/13/2007 12:45:00*0.71618*0.71630*0.71636*0.71615
12/13/2007 12:50:00*0.71630*0.71625*0.71635*0.71620
12/13/2007 12:55:00*0.71625*0.71630*0.71630*0.71620
12/13/2007 13:00:00*0.71630*0.71620*0.71635*0.71617
12/13/2007 13:05:00*0.71620*0.71617*0.71626*0.71605
12/13/2007 13:10:00*0.71617*0.71622*0.71627*0.71614
12/13/2007 13:15:00*0.71622*0.71630*0.71630*0.71617
12/13/2007 13:20:00*0.71630*0.71625*0.71636*0.71620
12/13/2007 13:25:00*0.71625*0.71626*0.71631*0.71605
12/13/2007 13:30:00*0.71626*0.71640*0.71645*0.71625
12/13/2007 13:35:00*0.71640*0.71653*0.71659*0.71636
12/13/2007 13:40:00*0.71653*0.71666*0.71672*0.71650
12/13/2007 13:45:00*0.71666*0.71670*0.71670*0.71660
12/13/2007 13:50:00*0.71670*0.71665*0.71675*0.71660
12/13/2007 13:55:00*0.71665*0.71660*0.71675*0.71660
12/13/2007 14:00:00*0.71660*0.71670*0.71690*0.71660
12/13/2007 14:05:00*0.71670*0.71672*0.71674*0.71660
12/13/2007 14:10:00*0.71672*0.71680*0.71690*0.71670
12/13/2007 14:15:00*0.71680*0.71671*0.71685*0.71665
12/13/2007 14:20:00*0.71671*0.71674*0.71685*0.71660
12/13/2007 14:25:00*0.71674*0.71670*0.71676*0.71660
12/13/2007 14:30:00*0.71670*0.71667*0.71676*0.71665
12/13/2007 14:35:00*0.71667*0.71680*0.71680*0.71663
12/13/2007 14:40:00*0.71680*0.71678*0.71683*0.71670
12/13/2007 14:45:00*0.71678*0.71693*0.71697*0.71676
12/13/2007 14:50:00*0.71693*0.71719*0.71722*0.71690
12/13/2007 14:55:00*0.71719*0.71710*0.71730*0.71705
12/13/2007 15:00:00*0.71710*0.71720*0.71730*0.71710
12/13/2007 15:05:00*0.71720*0.71727*0.71735*0.71720
12/13/2007 15:10:00*0.71727*0.71716*0.71735*0.71711
12/13/2007 15:15:00*0.71716*0.71712*0.71730*0.71711
12/13/2007 15:20:00*0.71712*0.71718*0.71730*0.71712
12/13/2007 15:25:00*0.71718*0.71734*0.71736*0.71718
12/13/2007 15:30:00*0.71734*0.71730*0.71735*0.71730
12/13/2007 15:35:00*0.71730*0.71733*0.71736*0.71726
12/13/2007 15:40:00*0.71733*0.71719*0.71734*0.71719
12/13/2007 15:45:00*0.71719*0.71700*0.71721*0.71696
12/13/2007 15:50:00*0.71700*0.71701*0.71706*0.71696
12/13/2007 15:55:00*0.71701*0.71702*0.71709*0.71695
12/13/2007 16:00:00*0.71702*0.71691*0.71702*0.71673
