12/11/2007 17:05:00*0.72015*0.72010*0.72025*0.72010
12/11/2007 17:10:00*0.72010*0.72020*0.72025*0.72000
12/11/2007 17:15:00*0.72020*0.72025*0.72031*0.72020
12/11/2007 17:20:00*0.72025*0.72020*0.72025*0.72005
12/11/2007 17:25:00*0.72020*0.72020*0.72025*0.72005
12/11/2007 17:30:00*0.72020*0.72028*0.72050*0.72009
12/11/2007 17:35:00*0.72028*0.72009*0.72031*0.71995
12/11/2007 17:40:00*0.72009*0.72012*0.72017*0.71995
12/11/2007 17:45:00*0.72012*0.71997*0.72015*0.71996
12/11/2007 17:50:00*0.71997*0.71985*0.72000*0.71985
12/11/2007 17:55:00*0.71985*0.71985*0.71993*0.71985
12/11/2007 18:00:00*0.71985*0.72003*0.72005*0.71985
12/11/2007 18:05:00*0.72003*0.72026*0.72045*0.72003
12/11/2007 18:10:00*0.72026*0.72062*0.72066*0.72016
12/11/2007 18:15:00*0.72062*0.72045*0.72065*0.72042
12/11/2007 18:20:00*0.72045*0.72045*0.72049*0.72035
12/11/2007 18:25:00*0.72045*0.72049*0.72058*0.72045
12/11/2007 18:30:00*0.72049*0.72018*0.72050*0.72010
12/11/2007 18:35:00*0.72018*0.72001*0.72021*0.71990
12/11/2007 18:40:00*0.72001*0.72015*0.72018*0.71992
12/11/2007 18:45:00*0.72015*0.72015*0.72040*0.72011
12/11/2007 18:50:00*0.72015*0.72025*0.72030*0.72015
12/11/2007 18:55:00*0.72025*0.72020*0.72046*0.72020
12/11/2007 19:00:00*0.72020*0.72025*0.72030*0.72015
12/11/2007 19:05:00*0.72025*0.72020*0.72040*0.72020
12/11/2007 19:10:00*0.72020*0.72025*0.72035*0.72020
12/11/2007 19:15:00*0.72025*0.72010*0.72025*0.72000
12/11/2007 19:20:00*0.72010*0.72000*0.72020*0.71990
12/11/2007 19:25:00*0.72000*0.71985*0.72005*0.71985
12/11/2007 19:30:00*0.71985*0.71980*0.71990*0.71980
12/11/2007 19:35:00*0.71980*0.71975*0.71980*0.71970
12/11/2007 19:40:00*0.71975*0.71980*0.71991*0.71965
12/11/2007 19:45:00*0.71980*0.71975*0.71980*0.71970
12/11/2007 19:50:00*0.71975*0.71980*0.71985*0.71975
12/11/2007 19:55:00*0.71980*0.71985*0.71995*0.71975
12/11/2007 20:00:00*0.71985*0.72005*0.72010*0.71985
12/11/2007 20:05:00*0.72005*0.71995*0.72010*0.71985
12/11/2007 20:10:00*0.71995*0.71995*0.72005*0.71990
12/11/2007 20:15:00*0.71995*0.71995*0.72005*0.71995
12/11/2007 20:20:00*0.71995*0.71995*0.72005*0.71990
12/11/2007 20:25:00*0.71995*0.72015*0.72016*0.71995
12/11/2007 20:30:00*0.72015*0.72005*0.72017*0.72005
12/11/2007 20:35:00*0.72005*0.72020*0.72030*0.72003
12/11/2007 20:40:00*0.72020*0.72040*0.72040*0.72020
12/11/2007 20:45:00*0.72040*0.72035*0.72056*0.72035
12/11/2007 20:50:00*0.72045*0.72040*0.72085*0.72035
12/11/2007 20:55:00*0.72035*0.72015*0.72040*0.72010
12/11/2007 21:00:00*0.72015*0.71990*0.72015*0.71990
12/11/2007 21:05:00*0.71990*0.71990*0.71995*0.71985
12/11/2007 21:10:00*0.71990*0.71985*0.71990*0.71985
12/11/2007 21:15:00*0.71985*0.71980*0.71985*0.71975
12/11/2007 21:20:00*0.71980*0.71965*0.71980*0.71955
12/11/2007 21:25:00*0.71965*0.71990*0.71995*0.71964
12/11/2007 21:30:00*0.71990*0.71993*0.72000*0.71985
12/11/2007 21:35:00*0.71993*0.71995*0.72000*0.71987
12/11/2007 21:40:00*0.71995*0.71995*0.72000*0.71990
12/11/2007 21:45:00*0.71995*0.71995*0.72000*0.71990
12/11/2007 21:50:00*0.71995*0.72004*0.72015*0.71990
12/11/2007 21:55:00*0.72004*0.72005*0.72010*0.72000
12/11/2007 22:00:00*0.72005*0.72005*0.72015*0.72002
12/11/2007 22:05:00*0.72005*0.71995*0.72015*0.71995
12/11/2007 22:10:00*0.71995*0.71990*0.71995*0.71981
12/11/2007 22:15:00*0.71990*0.71980*0.72000*0.71968
12/11/2007 22:20:00*0.71980*0.71975*0.71980*0.71973
12/11/2007 22:25:00*0.71975*0.71995*0.71995*0.71975
12/11/2007 22:30:00*0.71995*0.72005*0.72010*0.71986
12/11/2007 22:35:00*0.72005*0.71990*0.72005*0.71980
12/11/2007 22:40:00*0.71990*0.71990*0.72000*0.71980
12/11/2007 22:45:00*0.71990*0.71990*0.71995*0.71970
12/11/2007 22:50:00*0.71990*0.71985*0.71995*0.71985
12/11/2007 22:55:00*0.71985*0.71980*0.71990*0.71975
12/11/2007 23:00:00*0.71980*0.71990*0.72000*0.71980
12/11/2007 23:05:00*0.71990*0.71975*0.72000*0.71975
12/11/2007 23:10:00*0.71975*0.71960*0.71980*0.71960
12/11/2007 23:15:00*0.71960*0.71941*0.71960*0.71940
12/11/2007 23:20:00*0.71941*0.71950*0.71950*0.71935
12/11/2007 23:25:00*0.71950*0.71945*0.71950*0.71940
12/11/2007 23:30:00*0.71945*0.71945*0.71945*0.71940
12/11/2007 23:35:00*0.71945*0.71945*0.71950*0.71940
12/11/2007 23:40:00*0.71945*0.71950*0.71950*0.71945
12/11/2007 23:45:00*0.71950*0.71955*0.71955*0.71950
12/11/2007 23:50:00*0.71955*0.71955*0.71965*0.71955
12/11/2007 23:55:00*0.71955*0.71955*0.71965*0.71950
12/12/2007 00:00:00*0.71955*0.71950*0.71955*0.71950
12/12/2007 00:05:00*0.71950*0.71950*0.71952*0.71945
12/12/2007 00:10:00*0.71950*0.71950*0.71950*0.71945
12/12/2007 00:15:00*0.71950*0.71950*0.71952*0.71943
12/12/2007 00:20:00*0.71950*0.71945*0.71953*0.71940
12/12/2007 00:25:00*0.71945*0.71970*0.71975*0.71940
12/12/2007 00:30:00*0.71970*0.71975*0.71979*0.71955
12/12/2007 00:35:00*0.71975*0.71965*0.71990*0.71955
12/12/2007 00:40:00*0.71965*0.71995*0.72010*0.71956
12/12/2007 00:45:00*0.71995*0.72005*0.72010*0.71990
12/12/2007 00:50:00*0.72005*0.72005*0.72015*0.71995
12/12/2007 00:55:00*0.72005*0.72010*0.72020*0.71995
12/12/2007 01:00:00*0.72010*0.72005*0.72010*0.71995
12/12/2007 01:05:00*0.72005*0.71985*0.72005*0.71965
12/12/2007 01:10:00*0.71985*0.71985*0.71990*0.71980
12/12/2007 01:15:00*0.71985*0.71975*0.71985*0.71975
12/12/2007 01:20:00*0.71975*0.71960*0.71990*0.71960
12/12/2007 01:25:00*0.71960*0.71960*0.71965*0.71955
12/12/2007 01:30:00*0.71960*0.71960*0.71970*0.71950
12/12/2007 01:35:00*0.71960*0.71965*0.71966*0.71955
12/12/2007 01:40:00*0.71965*0.71970*0.71990*0.71955
12/12/2007 01:45:00*0.71970*0.71975*0.71975*0.71960
12/12/2007 01:50:00*0.71975*0.71985*0.72000*0.71975
12/12/2007 01:55:00*0.71985*0.71976*0.71985*0.71970
12/12/2007 02:00:00*0.71976*0.71985*0.71986*0.71970
12/12/2007 02:05:00*0.71985*0.71961*0.71993*0.71956
12/12/2007 02:10:00*0.71961*0.71967*0.71985*0.71955
12/12/2007 02:15:00*0.71967*0.71952*0.71978*0.71915
12/12/2007 02:20:00*0.71952*0.71942*0.71955*0.71911
12/12/2007 02:25:00*0.71942*0.71966*0.71978*0.71942
12/12/2007 02:30:00*0.71966*0.72005*0.72030*0.71965
12/12/2007 02:35:00*0.72005*0.72015*0.72031*0.72005
12/12/2007 02:40:00*0.72015*0.72015*0.72020*0.72006
12/12/2007 02:45:00*0.72015*0.72020*0.72026*0.72000
12/12/2007 02:50:00*0.72020*0.72045*0.72065*0.72015
12/12/2007 02:55:00*0.72045*0.72020*0.72055*0.72015
12/12/2007 03:00:00*0.72020*0.71986*0.72036*0.71961
12/12/2007 03:05:00*0.71986*0.71984*0.72019*0.71972
12/12/2007 03:10:00*0.71984*0.71977*0.72001*0.71970
12/12/2007 03:15:00*0.71977*0.71980*0.72000*0.71977
12/12/2007 03:20:00*0.71980*0.71890*0.71980*0.71886
12/12/2007 03:25:00*0.71890*0.71875*0.71896*0.71863
12/12/2007 03:30:00*0.71875*0.71861*0.71890*0.71843
12/12/2007 03:35:00*0.71861*0.71865*0.71872*0.71855
12/12/2007 03:40:00*0.71865*0.71854*0.71868*0.71840
12/12/2007 03:45:00*0.71854*0.71861*0.71861*0.71852
12/12/2007 03:50:00*0.71861*0.71864*0.71864*0.71848
12/12/2007 03:55:00*0.71864*0.71831*0.71864*0.71828
12/12/2007 04:00:00*0.71831*0.71843*0.71850*0.71827
12/12/2007 04:05:00*0.71843*0.71851*0.71859*0.71835
12/12/2007 04:10:00*0.71851*0.71860*0.71860*0.71845
12/12/2007 04:15:00*0.71860*0.71860*0.71870*0.71845
12/12/2007 04:20:00*0.71860*0.71885*0.71885*0.71860
12/12/2007 04:25:00*0.71885*0.71865*0.71890*0.71864
12/12/2007 04:30:00*0.71865*0.71940*0.71940*0.71864
12/12/2007 04:35:00*0.71940*0.71935*0.71965*0.71925
12/12/2007 04:40:00*0.71935*0.71895*0.71942*0.71880
12/12/2007 04:45:00*0.71895*0.71893*0.71926*0.71888
12/12/2007 04:50:00*0.71893*0.71893*0.71925*0.71885
12/12/2007 04:55:00*0.71893*0.71895*0.71903*0.71885
12/12/2007 05:00:00*0.71895*0.71900*0.71905*0.71875
12/12/2007 05:05:00*0.71900*0.71910*0.71920*0.71890
12/12/2007 05:10:00*0.71910*0.71910*0.71925*0.71910
12/12/2007 05:15:00*0.71910*0.71930*0.71945*0.71910
12/12/2007 05:20:00*0.71930*0.71927*0.71935*0.71921
12/12/2007 05:25:00*0.71927*0.71892*0.71936*0.71886
12/12/2007 05:30:00*0.71892*0.71875*0.71899*0.71870
12/12/2007 05:35:00*0.71875*0.71865*0.71896*0.71855
12/12/2007 05:40:00*0.71865*0.71875*0.71880*0.71855
12/12/2007 05:45:00*0.71875*0.71892*0.71896*0.71865
12/12/2007 05:50:00*0.71892*0.71889*0.71899*0.71875
12/12/2007 05:55:00*0.71889*0.71921*0.71933*0.71889
12/12/2007 06:00:00*0.71921*0.71867*0.71930*0.71867
12/12/2007 06:05:00*0.71867*0.71865*0.71880*0.71855
12/12/2007 06:10:00*0.71865*0.71853*0.71873*0.71846
12/12/2007 06:15:00*0.71853*0.71847*0.71858*0.71842
12/12/2007 06:20:00*0.71847*0.71852*0.71859*0.71840
12/12/2007 06:25:00*0.71852*0.71825*0.71860*0.71825
12/12/2007 06:30:00*0.71825*0.71825*0.71830*0.71800
12/12/2007 06:35:00*0.71825*0.71847*0.71847*0.71820
12/12/2007 06:40:00*0.71847*0.71860*0.71870*0.71840
12/12/2007 06:45:00*0.71860*0.71860*0.71870*0.71855
12/12/2007 06:50:00*0.71860*0.71855*0.71869*0.71850
12/12/2007 06:55:00*0.71855*0.71825*0.71862*0.71825
12/12/2007 07:00:00*0.71825*0.71865*0.71870*0.71825
12/12/2007 07:05:00*0.71865*0.71861*0.71867*0.71851
12/12/2007 07:10:00*0.71861*0.71856*0.71862*0.71853
12/12/2007 07:15:00*0.71856*0.71849*0.71858*0.71839
12/12/2007 07:20:00*0.71849*0.71855*0.71868*0.71849
12/12/2007 07:25:00*0.71855*0.71865*0.71868*0.71850
12/12/2007 07:30:00*0.71865*0.71865*0.71870*0.71860
12/12/2007 07:35:00*0.71865*0.71850*0.71870*0.71850
12/12/2007 07:40:00*0.71850*0.71850*0.71856*0.71845
12/12/2007 07:45:00*0.71850*0.71855*0.71861*0.71850
12/12/2007 07:50:00*0.71855*0.71855*0.71875*0.71841
12/12/2007 07:55:00*0.71855*0.71855*0.71873*0.71845
12/12/2007 08:00:00*0.71855*0.71885*0.71886*0.71830
12/12/2007 08:05:00*0.71885*0.71917*0.71920*0.71875
12/12/2007 08:10:00*0.71917*0.71950*0.71985*0.71905
12/12/2007 08:15:00*0.71950*0.71990*0.72020*0.71945
12/12/2007 08:20:00*0.71990*0.71896*0.71995*0.71885
12/12/2007 08:25:00*0.71896*0.71828*0.71903*0.71828
12/12/2007 08:30:00*0.71828*0.71825*0.71845*0.71804
12/12/2007 08:35:00*0.71825*0.71795*0.71841*0.71795
12/12/2007 08:40:00*0.71795*0.71750*0.71810*0.71750
12/12/2007 08:45:00*0.71750*0.71770*0.71775*0.71735
12/12/2007 08:50:00*0.71770*0.71795*0.71798*0.71765
12/12/2007 08:55:00*0.71795*0.71795*0.71805*0.71780
12/12/2007 09:00:00*0.71795*0.71710*0.71798*0.71699
12/12/2007 09:05:00*0.71710*0.71718*0.71720*0.71674
12/12/2007 09:10:00*0.71718*0.71745*0.71745*0.71718
12/12/2007 09:15:00*0.71745*0.71670*0.71745*0.71650
12/12/2007 09:20:00*0.71670*0.71655*0.71700*0.71655
12/12/2007 09:25:00*0.71655*0.71650*0.71680*0.71625
12/12/2007 09:30:00*0.71650*0.71684*0.71684*0.71636
12/12/2007 09:35:00*0.71684*0.71705*0.71711*0.71677
12/12/2007 09:40:00*0.71705*0.71709*0.71717*0.71685
12/12/2007 09:45:00*0.71709*0.71705*0.71720*0.71695
12/12/2007 09:50:00*0.71705*0.71700*0.71715*0.71690
12/12/2007 09:55:00*0.71700*0.71715*0.71725*0.71695
12/12/2007 10:00:00*0.71715*0.71750*0.71751*0.71715
12/12/2007 10:05:00*0.71750*0.71750*0.71766*0.71740
12/12/2007 10:10:00*0.71750*0.71745*0.71760*0.71740
12/12/2007 10:15:00*0.71745*0.71755*0.71770*0.71745
12/12/2007 10:20:00*0.71755*0.71765*0.71781*0.71755
12/12/2007 10:25:00*0.71765*0.71765*0.71775*0.71761
12/12/2007 10:30:00*0.71765*0.71763*0.71771*0.71757
12/12/2007 10:35:00*0.71763*0.71760*0.71775*0.71755
12/12/2007 10:40:00*0.71760*0.71740*0.71760*0.71736
12/12/2007 10:45:00*0.71740*0.71705*0.71742*0.71700
12/12/2007 10:50:00*0.71705*0.71750*0.71753*0.71705
12/12/2007 10:55:00*0.71750*0.71755*0.71778*0.71740
12/12/2007 11:00:00*0.71755*0.71742*0.71755*0.71735
12/12/2007 11:05:00*0.71742*0.71740*0.71750*0.71730
12/12/2007 11:10:00*0.71740*0.71742*0.71745*0.71716
12/12/2007 11:15:00*0.71742*0.71747*0.71751*0.71740
12/12/2007 11:20:00*0.71747*0.71760*0.71760*0.71737
12/12/2007 11:25:00*0.71760*0.71755*0.71760*0.71740
12/12/2007 11:30:00*0.71755*0.71755*0.71765*0.71748
12/12/2007 11:35:00*0.71755*0.71757*0.71765*0.71745
12/12/2007 11:40:00*0.71757*0.71761*0.71765*0.71745
12/12/2007 11:45:00*0.71761*0.71755*0.71785*0.71750
12/12/2007 11:50:00*0.71755*0.71765*0.71765*0.71745
12/12/2007 11:55:00*0.71765*0.71737*0.71766*0.71730
12/12/2007 12:00:00*0.71737*0.71756*0.71760*0.71725
12/12/2007 12:05:00*0.71756*0.71755*0.71786*0.71750
12/12/2007 12:10:00*0.71755*0.71776*0.71778*0.71755
12/12/2007 12:15:00*0.71776*0.71760*0.71790*0.71755
12/12/2007 12:20:00*0.71760*0.71760*0.71775*0.71750
12/12/2007 12:25:00*0.71760*0.71770*0.71771*0.71743
12/12/2007 12:30:00*0.71770*0.71785*0.71800*0.71770
12/12/2007 12:35:00*0.71785*0.71809*0.71811*0.71785
12/12/2007 12:40:00*0.71809*0.71784*0.71822*0.71775
12/12/2007 12:45:00*0.71784*0.71770*0.71791*0.71770
12/12/2007 12:50:00*0.71770*0.71775*0.71778*0.71770
12/12/2007 12:55:00*0.71775*0.71785*0.71795*0.71775
12/12/2007 13:00:00*0.71785*0.71795*0.71800*0.71785
12/12/2007 13:05:00*0.71795*0.71806*0.71825*0.71780
12/12/2007 13:10:00*0.71806*0.71815*0.71831*0.71805
12/12/2007 13:15:00*0.71815*0.71834*0.71837*0.71813
12/12/2007 13:20:00*0.71834*0.71852*0.71855*0.71834
12/12/2007 13:25:00*0.71852*0.71856*0.71870*0.71850
12/12/2007 13:30:00*0.71856*0.71870*0.71880*0.71856
12/12/2007 13:35:00*0.71870*0.71876*0.71902*0.71867
12/12/2007 13:40:00*0.71876*0.71831*0.71879*0.71829
12/12/2007 13:45:00*0.71831*0.71800*0.71840*0.71800
12/12/2007 13:50:00*0.71800*0.71792*0.71810*0.71792
12/12/2007 13:55:00*0.71792*0.71801*0.71812*0.71785
12/12/2007 14:00:00*0.71801*0.71816*0.71820*0.71800
12/12/2007 14:05:00*0.71816*0.71825*0.71832*0.71815
12/12/2007 14:10:00*0.71825*0.71815*0.71825*0.71810
12/12/2007 14:15:00*0.71815*0.71860*0.71865*0.71815
12/12/2007 14:20:00*0.71860*0.71867*0.71877*0.71860
12/12/2007 14:25:00*0.71867*0.71873*0.71880*0.71858
12/12/2007 14:30:00*0.71873*0.71866*0.71873*0.71850
12/12/2007 14:35:00*0.71866*0.71858*0.71866*0.71855
12/12/2007 14:40:00*0.71858*0.71840*0.71860*0.71830
12/12/2007 14:45:00*0.71840*0.71853*0.71853*0.71840
12/12/2007 14:50:00*0.71853*0.71860*0.71860*0.71848
12/12/2007 14:55:00*0.71860*0.71889*0.71892*0.71860
12/12/2007 15:00:00*0.71889*0.71885*0.71900*0.71880
12/12/2007 15:05:00*0.71885*0.71880*0.71885*0.71865
12/12/2007 15:10:00*0.71880*0.71870*0.71880*0.71860
12/12/2007 15:15:00*0.71870*0.71855*0.71880*0.71845
12/12/2007 15:20:00*0.71855*0.71865*0.71875*0.71850
12/12/2007 15:25:00*0.71865*0.71850*0.71865*0.71840
12/12/2007 15:30:00*0.71850*0.71840*0.71850*0.71840
12/12/2007 15:35:00*0.71840*0.71855*0.71855*0.71835
12/12/2007 15:40:00*0.71855*0.71840*0.71855*0.71830
12/12/2007 15:45:00*0.71840*0.71835*0.71845*0.71825
12/12/2007 15:50:00*0.71835*0.71858*0.71870*0.71835
12/12/2007 15:55:00*0.71858*0.71863*0.71867*0.71845
12/12/2007 16:00:00*0.71863*0.71846*0.71863*0.71843
