12/10/2007 17:05:00*0.71900*0.71895*0.71900*0.71880
12/10/2007 17:10:00*0.71895*0.71900*0.71900*0.71890
12/10/2007 17:15:00*0.71900*0.71886*0.71900*0.71880
12/10/2007 17:20:00*0.71886*0.71880*0.71895*0.71880
12/10/2007 17:25:00*0.71880*0.71885*0.71895*0.71870
12/10/2007 17:30:00*0.71885*0.71925*0.71925*0.71885
12/10/2007 17:35:00*0.71925*0.71915*0.71930*0.71915
12/10/2007 17:40:00*0.71915*0.71925*0.71925*0.71910
12/10/2007 17:45:00*0.71925*0.71925*0.71935*0.71920
12/10/2007 17:50:00*0.71925*0.71925*0.71935*0.71911
12/10/2007 17:55:00*0.71925*0.71930*0.71935*0.71915
12/10/2007 18:00:00*0.71930*0.71925*0.71930*0.71925
12/10/2007 18:05:00*0.71925*0.71925*0.71925*0.71915
12/10/2007 18:10:00*0.71925*0.71930*0.71930*0.71920
12/10/2007 18:15:00*0.71930*0.71930*0.71930*0.71923
12/10/2007 18:20:00*0.71930*0.71931*0.71940*0.71908
12/10/2007 18:25:00*0.71931*0.71935*0.71945*0.71918
12/10/2007 18:30:00*0.71935*0.71955*0.71955*0.71935
12/10/2007 18:35:00*0.71955*0.71960*0.71960*0.71950
12/10/2007 18:40:00*0.71960*0.71950*0.71960*0.71950
12/10/2007 18:45:00*0.71950*0.71950*0.71950*0.71940
12/10/2007 18:50:00*0.71950*0.71915*0.71950*0.71910
12/10/2007 18:55:00*0.71915*0.71940*0.71945*0.71910
12/10/2007 19:00:00*0.71940*0.71950*0.71950*0.71938
12/10/2007 19:05:00*0.71950*0.71950*0.71950*0.71945
12/10/2007 19:10:00*0.71950*0.71945*0.71950*0.71940
12/10/2007 19:15:00*0.71945*0.71945*0.71945*0.71940
12/10/2007 19:20:00*0.71945*0.71930*0.71945*0.71925
12/10/2007 19:25:00*0.71930*0.71930*0.71930*0.71925
12/10/2007 19:30:00*0.71930*0.71925*0.71940*0.71925
12/10/2007 19:35:00*0.71925*0.71890*0.71930*0.71874
12/10/2007 19:40:00*0.71890*0.71900*0.71900*0.71875
12/10/2007 19:45:00*0.71900*0.71875*0.71900*0.71875
12/10/2007 19:50:00*0.71875*0.71880*0.71885*0.71870
12/10/2007 19:55:00*0.71880*0.71835*0.71885*0.71830
12/10/2007 20:00:00*0.71835*0.71845*0.71845*0.71835
12/10/2007 20:05:00*0.71845*0.71870*0.71870*0.71845
12/10/2007 20:10:00*0.71870*0.71865*0.71880*0.71865
12/10/2007 20:15:00*0.71865*0.71865*0.71870*0.71865
12/10/2007 20:20:00*0.71865*0.71870*0.71870*0.71865
12/10/2007 20:25:00*0.71870*0.71885*0.71885*0.71870
12/10/2007 20:30:00*0.71885*0.71885*0.71890*0.71880
12/10/2007 20:35:00*0.71885*0.71915*0.71930*0.71885
12/10/2007 20:40:00*0.71915*0.71915*0.71916*0.71910
12/10/2007 20:45:00*0.71915*0.71910*0.71915*0.71910
12/10/2007 20:50:00*0.71910*0.71910*0.71915*0.71905
12/10/2007 20:55:00*0.71910*0.71905*0.71910*0.71901
12/10/2007 21:00:00*0.71905*0.71920*0.71920*0.71905
12/10/2007 21:05:00*0.71920*0.71930*0.71935*0.71915
12/10/2007 21:10:00*0.71930*0.71920*0.71935*0.71920
12/10/2007 21:15:00*0.71920*0.71925*0.71925*0.71915
12/10/2007 21:20:00*0.71925*0.71930*0.71930*0.71920
12/10/2007 21:25:00*0.71930*0.71925*0.71930*0.71925
12/10/2007 21:30:00*0.71925*0.71930*0.71930*0.71925
12/10/2007 21:35:00*0.71930*0.71935*0.71935*0.71930
12/10/2007 21:40:00*0.71935*0.71925*0.71940*0.71925
12/10/2007 21:45:00*0.71925*0.71920*0.71930*0.71920
12/10/2007 21:50:00*0.71920*0.71910*0.71920*0.71910
12/10/2007 21:55:00*0.71910*0.71910*0.71915*0.71910
12/10/2007 22:00:00*0.71910*0.71925*0.71930*0.71905
12/10/2007 22:05:00*0.71925*0.71930*0.71935*0.71925
12/10/2007 22:10:00*0.71930*0.71925*0.71930*0.71925
12/10/2007 22:15:00*0.71925*0.71925*0.71930*0.71925
12/10/2007 22:20:00*0.71925*0.71925*0.71930*0.71922
12/10/2007 22:25:00*0.71925*0.71923*0.71935*0.71923
12/10/2007 22:30:00*0.71923*0.71935*0.71935*0.71923
12/10/2007 22:35:00*0.71935*0.71920*0.71935*0.71920
12/10/2007 22:40:00*0.71920*0.71935*0.71940*0.71920
12/10/2007 22:45:00*0.71935*0.71930*0.71940*0.71930
12/10/2007 22:50:00*0.71930*0.71940*0.71940*0.71930
12/10/2007 22:55:00*0.71940*0.71935*0.71940*0.71934
12/10/2007 23:00:00*0.71965*0.71945*0.71965*0.71915
12/10/2007 23:05:00*0.71948*0.71945*0.71965*0.71935
12/10/2007 23:10:00*0.71965*0.71960*0.71965*0.71940
12/10/2007 23:15:00*0.71940*0.71935*0.71940*0.71920
12/10/2007 23:20:00*0.71935*0.71935*0.71935*0.71930
12/10/2007 23:25:00*0.71935*0.71935*0.71935*0.71927
12/10/2007 23:30:00*0.71935*0.71960*0.71960*0.71935
12/10/2007 23:35:00*0.71960*0.71960*0.71970*0.71940
12/10/2007 23:40:00*0.71960*0.71955*0.71965*0.71950
12/10/2007 23:45:00*0.71955*0.71940*0.71960*0.71929
12/10/2007 23:50:00*0.71940*0.71940*0.71950*0.71940
12/10/2007 23:55:00*0.71940*0.71945*0.71945*0.71930
12/11/2007 00:00:00*0.71945*0.71941*0.71955*0.71935
12/11/2007 00:05:00*0.71941*0.71955*0.71960*0.71941
12/11/2007 00:10:00*0.71955*0.71960*0.71960*0.71951
12/11/2007 00:15:00*0.71960*0.71955*0.71960*0.71955
12/11/2007 00:20:00*0.71955*0.71960*0.71960*0.71950
12/11/2007 00:25:00*0.71960*0.71950*0.71960*0.71950
12/11/2007 00:30:00*0.71950*0.71950*0.71955*0.71950
12/11/2007 00:35:00*0.71950*0.71945*0.71950*0.71940
12/11/2007 00:40:00*0.71945*0.71940*0.71950*0.71936
12/11/2007 00:45:00*0.71940*0.71930*0.71940*0.71930
12/11/2007 00:50:00*0.71930*0.71935*0.71940*0.71930
12/11/2007 00:55:00*0.71935*0.71920*0.71940*0.71920
12/11/2007 01:00:00*0.71920*0.71925*0.71926*0.71920
12/11/2007 01:05:00*0.71925*0.71910*0.71930*0.71910
12/11/2007 01:10:00*0.71910*0.71905*0.71919*0.71905
12/11/2007 01:15:00*0.71905*0.71905*0.71917*0.71905
12/11/2007 01:20:00*0.71905*0.71912*0.71916*0.71904
12/11/2007 01:25:00*0.71912*0.71912*0.71916*0.71910
12/11/2007 01:30:00*0.71912*0.71910*0.71920*0.71910
12/11/2007 01:35:00*0.71910*0.71920*0.71920*0.71910
12/11/2007 01:40:00*0.71920*0.71920*0.71920*0.71915
12/11/2007 01:45:00*0.71920*0.71930*0.71940*0.71920
12/11/2007 01:50:00*0.71930*0.71940*0.71940*0.71930
12/11/2007 01:55:00*0.71940*0.71950*0.71955*0.71940
12/11/2007 02:00:00*0.71950*0.71903*0.71950*0.71900
12/11/2007 02:05:00*0.71903*0.71911*0.71916*0.71887
12/11/2007 02:10:00*0.71911*0.71967*0.71979*0.71910
12/11/2007 02:15:00*0.71967*0.71964*0.72000*0.71957
12/11/2007 02:20:00*0.71964*0.71914*0.71967*0.71910
12/11/2007 02:25:00*0.71914*0.71924*0.71933*0.71890
12/11/2007 02:30:00*0.71924*0.71902*0.71925*0.71890
12/11/2007 02:35:00*0.71902*0.71880*0.71912*0.71870
12/11/2007 02:40:00*0.71880*0.71875*0.71885*0.71845
12/11/2007 02:45:00*0.71875*0.71865*0.71880*0.71859
12/11/2007 02:50:00*0.71865*0.71850*0.71870*0.71840
12/11/2007 02:55:00*0.71850*0.71775*0.71865*0.71760
12/11/2007 03:00:00*0.71775*0.71803*0.71820*0.71775
12/11/2007 03:05:00*0.71803*0.71813*0.71832*0.71800
12/11/2007 03:10:00*0.71813*0.71812*0.71830*0.71808
12/11/2007 03:15:00*0.71812*0.71820*0.71825*0.71810
12/11/2007 03:20:00*0.71820*0.71846*0.71846*0.71810
12/11/2007 03:25:00*0.71846*0.71872*0.71879*0.71843
12/11/2007 03:30:00*0.71872*0.71870*0.71883*0.71867
12/11/2007 03:35:00*0.71870*0.71870*0.71875*0.71857
12/11/2007 03:40:00*0.71870*0.71880*0.71890*0.71861
12/11/2007 03:45:00*0.71880*0.71887*0.71923*0.71880
12/11/2007 03:50:00*0.71887*0.71925*0.71925*0.71885
12/11/2007 03:55:00*0.71925*0.71876*0.71930*0.71876
12/11/2007 04:00:00*0.71876*0.71885*0.71910*0.71876
12/11/2007 04:05:00*0.71885*0.71880*0.71890*0.71875
12/11/2007 04:10:00*0.71880*0.71895*0.71900*0.71880
12/11/2007 04:15:00*0.71895*0.71895*0.71905*0.71885
12/11/2007 04:20:00*0.71895*0.71885*0.71900*0.71880
12/11/2007 04:25:00*0.71885*0.71863*0.71890*0.71863
12/11/2007 04:30:00*0.71863*0.71858*0.71865*0.71822
12/11/2007 04:35:00*0.71858*0.71810*0.71862*0.71810
12/11/2007 04:40:00*0.71810*0.71765*0.71815*0.71760
12/11/2007 04:45:00*0.71765*0.71789*0.71792*0.71765
12/11/2007 04:50:00*0.71789*0.71788*0.71806*0.71775
12/11/2007 04:55:00*0.71788*0.71715*0.71788*0.71715
12/11/2007 05:00:00*0.71715*0.71741*0.71741*0.71690
12/11/2007 05:05:00*0.71741*0.71722*0.71742*0.71720
12/11/2007 05:10:00*0.71722*0.71741*0.71745*0.71721
12/11/2007 05:15:00*0.71741*0.71758*0.71760*0.71740
12/11/2007 05:20:00*0.71758*0.71705*0.71763*0.71695
12/11/2007 05:25:00*0.71705*0.71725*0.71733*0.71705
12/11/2007 05:30:00*0.71725*0.71680*0.71730*0.71680
12/11/2007 05:35:00*0.71680*0.71695*0.71703*0.71680
12/11/2007 05:40:00*0.71695*0.71704*0.71705*0.71690
12/11/2007 05:45:00*0.71704*0.71696*0.71710*0.71695
12/11/2007 05:50:00*0.71696*0.71680*0.71700*0.71680
12/11/2007 05:55:00*0.71680*0.71675*0.71685*0.71655
12/11/2007 06:00:00*0.71675*0.71700*0.71716*0.71675
12/11/2007 06:05:00*0.71700*0.71685*0.71705*0.71680
12/11/2007 06:10:00*0.71685*0.71633*0.71710*0.71623
12/11/2007 06:15:00*0.71633*0.71633*0.71643*0.71624
12/11/2007 06:20:00*0.71633*0.71640*0.71640*0.71625
12/11/2007 06:25:00*0.71640*0.71660*0.71665*0.71640
12/11/2007 06:30:00*0.71660*0.71650*0.71662*0.71645
12/11/2007 06:35:00*0.71650*0.71655*0.71660*0.71650
12/11/2007 06:40:00*0.71655*0.71650*0.71665*0.71645
12/11/2007 06:45:00*0.71650*0.71640*0.71651*0.71630
12/11/2007 06:50:00*0.71640*0.71636*0.71647*0.71631
12/11/2007 06:55:00*0.71636*0.71613*0.71642*0.71605
12/11/2007 07:00:00*0.71613*0.71545*0.71613*0.71545
12/11/2007 07:05:00*0.71545*0.71565*0.71565*0.71530
12/11/2007 07:10:00*0.71565*0.71560*0.71571*0.71536
12/11/2007 07:15:00*0.71560*0.71587*0.71590*0.71551
12/11/2007 07:20:00*0.71587*0.71545*0.71587*0.71535
12/11/2007 07:25:00*0.71545*0.71550*0.71562*0.71540
12/11/2007 07:30:00*0.71550*0.71541*0.71550*0.71527
12/11/2007 07:35:00*0.71541*0.71555*0.71559*0.71541
12/11/2007 07:40:00*0.71555*0.71570*0.71570*0.71551
12/11/2007 07:45:00*0.71570*0.71573*0.71584*0.71570
12/11/2007 07:50:00*0.71573*0.71567*0.71576*0.71561
12/11/2007 07:55:00*0.71567*0.71570*0.71580*0.71562
12/11/2007 08:00:00*0.71570*0.71594*0.71605*0.71570
12/11/2007 08:05:00*0.71594*0.71590*0.71601*0.71581
12/11/2007 08:10:00*0.71590*0.71595*0.71605*0.71578
12/11/2007 08:15:00*0.71595*0.71615*0.71620*0.71592
12/11/2007 08:20:00*0.71615*0.71645*0.71646*0.71615
12/11/2007 08:25:00*0.71645*0.71640*0.71655*0.71635
12/11/2007 08:30:00*0.71640*0.71630*0.71650*0.71630
12/11/2007 08:35:00*0.71630*0.71630*0.71631*0.71615
12/11/2007 08:40:00*0.71630*0.71635*0.71636*0.71625
12/11/2007 08:45:00*0.71635*0.71627*0.71640*0.71617
12/11/2007 08:50:00*0.71627*0.71637*0.71645*0.71613
12/11/2007 08:55:00*0.71637*0.71685*0.71690*0.71636
12/11/2007 09:00:00*0.71685*0.71695*0.71725*0.71680
12/11/2007 09:05:00*0.71695*0.71690*0.71714*0.71686
12/11/2007 09:10:00*0.71690*0.71712*0.71720*0.71690
12/11/2007 09:15:00*0.71712*0.71740*0.71750*0.71712
12/11/2007 09:20:00*0.71740*0.71750*0.71755*0.71738
12/11/2007 09:25:00*0.71750*0.71765*0.71765*0.71750
12/11/2007 09:30:00*0.71765*0.71776*0.71788*0.71765
12/11/2007 09:35:00*0.71776*0.71790*0.71793*0.71776
12/11/2007 09:40:00*0.71790*0.71830*0.71835*0.71788
12/11/2007 09:45:00*0.71830*0.71830*0.71840*0.71825
12/11/2007 09:50:00*0.71830*0.71847*0.71849*0.71825
12/11/2007 09:55:00*0.71847*0.71862*0.71866*0.71839
12/11/2007 10:00:00*0.71862*0.71880*0.71882*0.71840
12/11/2007 10:05:00*0.71880*0.71843*0.71880*0.71839
12/11/2007 10:10:00*0.71843*0.71845*0.71855*0.71831
12/11/2007 10:15:00*0.71845*0.71837*0.71849*0.71832
12/11/2007 10:20:00*0.71837*0.71885*0.71888*0.71837
12/11/2007 10:25:00*0.71885*0.71922*0.71925*0.71881
12/11/2007 10:30:00*0.71922*0.71922*0.71938*0.71915
12/11/2007 10:35:00*0.71922*0.71931*0.71939*0.71921
12/11/2007 10:40:00*0.71931*0.71970*0.71985*0.71928
12/11/2007 10:45:00*0.71970*0.72010*0.72010*0.71965
12/11/2007 10:50:00*0.72010*0.72035*0.72042*0.72007
12/11/2007 10:55:00*0.72035*0.72055*0.72060*0.72020
12/11/2007 11:00:00*0.72055*0.72047*0.72061*0.72040
12/11/2007 11:05:00*0.72047*0.72032*0.72052*0.72015
12/11/2007 11:10:00*0.72032*0.72040*0.72050*0.72030
12/11/2007 11:15:00*0.72040*0.72070*0.72075*0.72040
12/11/2007 11:20:00*0.72070*0.72095*0.72100*0.72070
12/11/2007 11:25:00*0.72095*0.72145*0.72163*0.72095
12/11/2007 11:30:00*0.72145*0.72130*0.72145*0.72125
12/11/2007 11:35:00*0.72130*0.72120*0.72135*0.72115
12/11/2007 11:40:00*0.72120*0.72115*0.72135*0.72115
12/11/2007 11:45:00*0.72115*0.72110*0.72125*0.72110
12/11/2007 11:50:00*0.72110*0.72105*0.72125*0.72105
12/11/2007 11:55:00*0.72105*0.72117*0.72124*0.72105
12/11/2007 12:00:00*0.72117*0.72121*0.72132*0.72115
12/11/2007 12:05:00*0.72121*0.72112*0.72131*0.72110
12/11/2007 12:10:00*0.72112*0.72098*0.72120*0.72098
12/11/2007 12:15:00*0.72098*0.72090*0.72101*0.72086
12/11/2007 12:20:00*0.72090*0.72095*0.72100*0.72085
12/11/2007 12:25:00*0.72095*0.72093*0.72105*0.72085
12/11/2007 12:30:00*0.72093*0.72092*0.72100*0.72086
12/11/2007 12:35:00*0.72092*0.72080*0.72100*0.72075
12/11/2007 12:40:00*0.72080*0.72080*0.72091*0.72075
12/11/2007 12:45:00*0.72080*0.72092*0.72096*0.72075
12/11/2007 12:50:00*0.72092*0.72090*0.72097*0.72087
12/11/2007 12:55:00*0.72090*0.72104*0.72110*0.72086
12/11/2007 13:00:00*0.72104*0.72075*0.72104*0.72075
12/11/2007 13:05:00*0.72075*0.72117*0.72122*0.72075
12/11/2007 13:10:00*0.72117*0.72121*0.72125*0.72109
12/11/2007 13:15:00*0.72121*0.72132*0.72139*0.72121
12/11/2007 13:20:00*0.72132*0.72127*0.72135*0.72122
12/11/2007 13:25:00*0.72127*0.72093*0.72131*0.72093
12/11/2007 13:30:00*0.72093*0.72100*0.72115*0.72090
12/11/2007 13:35:00*0.72100*0.72082*0.72103*0.72080
12/11/2007 13:40:00*0.72082*0.72074*0.72083*0.72072
12/11/2007 13:45:00*0.72074*0.72075*0.72081*0.72074
12/11/2007 13:50:00*0.72075*0.72071*0.72079*0.72070
12/11/2007 13:55:00*0.72071*0.72073*0.72082*0.72065
12/11/2007 14:00:00*0.72073*0.72067*0.72084*0.72062
12/11/2007 14:05:00*0.72067*0.72091*0.72101*0.72062
12/11/2007 14:10:00*0.72091*0.72055*0.72095*0.72040
12/11/2007 14:15:00*0.72055*0.72115*0.72120*0.72020
12/11/2007 14:20:00*0.72115*0.72045*0.72145*0.72045
12/11/2007 14:25:00*0.72045*0.72060*0.72095*0.72040
12/11/2007 14:30:00*0.72060*0.72070*0.72085*0.72055
12/11/2007 14:35:00*0.72070*0.72080*0.72085*0.72050
12/11/2007 14:40:00*0.72080*0.72130*0.72137*0.72073
12/11/2007 14:45:00*0.72130*0.72080*0.72130*0.72080
12/11/2007 14:50:00*0.72080*0.72040*0.72080*0.72031
12/11/2007 14:55:00*0.72040*0.72067*0.72072*0.72035
12/11/2007 15:00:00*0.72067*0.72051*0.72096*0.72033
12/11/2007 15:05:00*0.72051*0.72075*0.72075*0.72051
12/11/2007 15:10:00*0.72075*0.72035*0.72075*0.72035
12/11/2007 15:15:00*0.72035*0.72055*0.72060*0.72035
12/11/2007 15:20:00*0.72055*0.72102*0.72106*0.72049
12/11/2007 15:25:00*0.72102*0.72084*0.72106*0.72065
12/11/2007 15:30:00*0.72084*0.72043*0.72086*0.72040
12/11/2007 15:35:00*0.72043*0.72020*0.72054*0.72015
12/11/2007 15:40:00*0.72020*0.72001*0.72030*0.71992
12/11/2007 15:45:00*0.72001*0.72014*0.72022*0.71995
12/11/2007 15:50:00*0.72014*0.72035*0.72048*0.72013
12/11/2007 15:55:00*0.72035*0.72060*0.72061*0.72035
12/11/2007 16:00:00*0.72060*0.72007*0.72060*0.71998
